ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐控股
163.300
-1.400
-0.85%
手動刷新
成交量：
975.90萬
成交額：
15.87億
市值：
2.80萬億
市盈率：
136.08
高：
163.600
開：
163.300
低：
161.500
收：
164.700
52周最高：
168.876
52周最低：
96.028
股本：
171.60億
香港流通股本：
171.60億
量比：
0.72
換手率：
0.06%
股息：
5.88
股息率：
3.60%
每股收益(LYR):
1.200
淨資產收益率：
13.11%
總資產收益率：
0.78%
市淨率：
1.82
市盈率(LYR):
136.08
市銷率:
5.30
資料載入中...
總覽
公司
新聞
公告
綠茶集團(06831.HK)轉倉市值總計1.93億港元 佔比5.46% 從香港上海滙豐銀行轉出3610.60萬股
智通财经
·
09/02
滙豐控股8月31日回購30.36萬股，涉資約4872.40萬港元
公告速递
·
09/01
滙豐控股(00005.HK)8月31日斥資4872.4萬港元回購30.36萬股
智通财经
·
09/01
滙豐控股(00005)出現大手賣出6.28萬股，成交價$159.0，涉資998.52萬
阿斯达克财经
·
09/01
滙豐控股(00005.HK)8月28日斥資5481.47萬港元回購34萬股
智通财经
·
08/31
滙豐控股回購35萬股股份，總計支付約15.21萬英鎊及5,481.47萬港元
公告速递
·
08/31
滙豐控股(00005)出現大手賣出3.64萬股，成交價$160.2，涉資583.128萬
阿斯达克财经
·
08/31
康龍化成(03759)轉倉市值總計5.41億港元 佔比4.98% 從香港上海滙豐銀行轉出1623.61萬股
智通财经
·
08/31
滙豐控股：8月27日回購300萬股並於港交所回購34.24萬股，合計耗資約4,527.33萬英鎊及5,539.32萬港元
公告速递
·
08/28
創6年來最大跌幅！新興市場「恐慌指數」回落至25%，韓股槓桿出清釋放冷靜信號
华尔街见闻
·
08/27
滙豐控股(00005)8月26日斥資9408.92萬港元回購58萬股
智通财经
·
08/27
滙豐控股：8月26日回購61.4萬股，耗資約51.46萬英鎊及9,408.92萬港元
公告速递
·
08/27
滙豐控股：耗資5.146億英鎊回購34000股
格隆汇
·
08/27
滙豐控股(00005)出現大手買入3.16萬股，成交價$161.7，涉資510.972萬
阿斯达克财经
·
08/27
傳滙豐控股(00005)擬重組新加坡業務 整合三大板塊於同一實體
智通财经
·
08/27
《港樓》滙豐銀行延長定息按揭申請 年息調整至2.93釐
阿斯达克财经
·
08/27
傳匯控(00005.HK)考慮全面重組新加坡業務以簡化營運
阿斯达克财经
·
08/27
滙豐據悉考慮重組新加坡業務部門以精簡結構
环球市场播报
·
08/27
滙豐控股：8月25日合計回購525,600股股份
公告速递
·
08/26
香港金管局：北部都會區金融諮詢工作小組參與銀行總數增至23間
路透中文
·
08/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00005/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"滙豐控股","latestPrice":163.3,"timestamp":1789114135003,"preClose":164.7,"halted":0,"volume":9758966,"delay":0,"changeRate":-0.008500303582270658,"floatShares":17160000000,"shares":17160000000,"eps":1.2,"marketStatus":"未開盤","change":-1.4,"latestTime":"09-11 16:08:55","open":163.3,"high":163.6,"low":161.5,"amount":1586979746,"amplitude":0.01275,"askPrice":163.3,"askSize":226000,"bidPrice":163.2,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":11.052,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":164.7,"dividendRate":0.036006,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.7208386546419677,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1789056000000,"strike":"162.50","timestamp":1789108526055,"price":0.18,"volume":300,"amount":21600,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1789056000000,"strike":"162.50","timestamp":1789111893639,"price":0.01,"volume":246,"amount":984,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2447,"impliedVolPercentile":0.3061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17160000000,"roa":"0.78%","roe":"13.11%","lyrEps":1.2,"volumeRatio":0.7208386546419677,"shares":17160000000,"dividePrice":5.8798,"high":163.6,"amplitude":0.01275,"preClose":164.7,"low":161.5,"week52Low":96.028,"pbRate":"1.82","psRate":"5.30","week52High":168.876,"institutionHeld":0,"latestPrice":163.3,"committee":-0.808,"eps":1.2,"divideRate":0.036006,"volume":9758966,"delay":0,"ttmEps":11.052,"open":163.3,"prevYearClose":117.917,"prevWeekClose":163.3,"prevMonthClose":161,"prevQuarterClose":147.182,"fiveDayClose":166.7,"twentyDayClose":160.8,"sixtyDayClose":147.281,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.05626750399375772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793064600000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-13","symbol":"00005","amount":0.1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-14","defaultRemindTime":1786584600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786550400000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785807000000,"name":null,"time":"","dateTimestamp":1785772800000,"actualEps":null},{"date":"2026-05-14","symbol":"00005","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-20","value":0.1,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-04-14","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1786032000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-09-11","current":14.775606,"percent":0.91585,"low":4.729551,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"high":18.289627,"avg":9.319876,"sd":3.018155,"marketCap":2822169398014.77},"quantilePoints":[{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-17","current":14.212092,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2478157497891.29},{"date":"2026-04-24","current":13.728371,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2396157777798.13},{"date":"2026-04-30","current":14.096271,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2460858115103.85},{"date":"2026-05-08","current":13.811925,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2412538566444.01},{"date":"2026-05-15","current":13.721764,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2397334983433.31},{"date":"2026-05-22","current":14.160706,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2474771355190.26},{"date":"2026-05-29","current":14.395736,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2515910204238.55},{"date":"2026-06-05","current":14.053706,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2456215783462.53},{"date":"2026-06-12","current":14.08041,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2461398266436.97},{"date":"2026-06-18","current":14.853531,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2596000814970.01},{"date":"2026-06-26","current":14.452557,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2527697431846.66},{"date":"2026-07-03","current":14.907348,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2607883652854.89},{"date":"2026-07-10","current":15.150687,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2648408720559.27},{"date":"2026-07-17","current":15.464967,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2704264016973.77},{"date":"2026-07-24","current":15.885714,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2778379594097.8},{"date":"2026-07-31","current":16.287349,"twenty":6.630305,"median":8.980398,"eighty":11.637574,"marketCap":2849485875294.01},{"date":"2026-08-07","current":13.85406,"twenty":6.630305,"median":8.980398,"eighty":11.717824,"marketCap":2770046521030.14},{"date":"2026-08-14","current":13.881551,"twenty":6.630305,"median":8.980398,"eighty":11.766105,"marketCap":2776257777707.71},{"date":"2026-08-21","current":13.790264,"twenty":6.630305,"median":8.980398,"eighty":11.804749,"marketCap":2756513944459.11},{"date":"2026-08-28","current":13.966776,"twenty":6.630305,"median":8.980398,"eighty":11.86378,"marketCap":2790437068767.89},{"date":"2026-09-04","current":14.384135,"twenty":6.630305,"median":8.980398,"eighty":11.901106,"marketCap":2874290938506.55},{"date":"2026-09-11","current":14.121496,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"marketCap":2822169398014.77}],"updateTime":1789318123501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664867552","title":"綠茶集團(06831.HK)轉倉市值總計1.93億港元 佔比5.46% 從香港上海滙豐銀行轉出3610.60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867552?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:23","pubTimestamp":1788308588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","BK1572","06831","LU0516423091.SGD","HSBC","LU0164880469.USD","LU0345776255.USD","LU0348816934.USD","LU0417516738.SGD","IE0008369823.USD","BK1610","LU0345775950.USD","LU0348814723.USD","LU1282648689.USD","LU2449936058.SGD","03143","LU0918141887.USD","LU1770036033.HKD","LU2226246903.HKD","LU0516422440.USD","LU0634319403.HKD","LU0516422366.SGD","HSHD.SI","LU0516422952.EUR","LU0797268264.HKD","LU0516423174.USD","00005","LU0540923850.HKD","LU1481107354.HKD","HSBA.UK","LU0918141705.HKD","LU1105468828.SGD","LU0348735423.USD","LU0149721374.USD","BK1231","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148046330","title":"滙豐控股8月31日回購30.36萬股，涉資約4872.40萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148046330","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148046330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:46","pubTimestamp":1788255998,"startTime":"0","endTime":"0","summary":"汇丰控股有限公司于2026年9月1日发布翌日披露报表，公告显示，公司于2026年8月31日通过香港联交所场内回购普通股303,600股，占该日前已发行股本的约0.001768%。本次回购每股价格介乎159.5港元至161.2港元，合计支付48,724,035.36港元，折合约4872.40万港元。本次回购完成后，公司已发行股本暂维持在17,169,701,783股，库藏股数量为0。本次回购基于2026年5月8日获股东大会通过的购回授权，授权公司可回购股份总数最多为1,718,354,635股。公司确认已遵守香港联交所上市规则及其他相关法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股8月31日回购30.36万股，涉资约4872.40万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664683051","title":"滙豐控股(00005.HK)8月31日斥資4872.4萬港元回購30.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664683051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664683051?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:43","pubTimestamp":1788255781,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00005","LU0348735423.USD","HSHD.SI","LU2226246903.HKD","LU0149721374.USD","LU0797268264.HKD","LU0348814723.USD","LU0516422952.EUR","LU0516423091.SGD","IE0008369823.USD","LU1481107354.HKD","LU0345776255.USD","HSBA.UK","HSBC","LU0164880469.USD","LU0345775950.USD","BK1601","LU0516423174.USD","LU1282648689.USD","LU2449936058.SGD","BK1572","LU0516422366.SGD","BK1231","LU1770036033.HKD","LU0540923850.HKD","LU0417516738.SGD","LU0348816934.USD","LU0918141705.HKD","LU1105468828.SGD","LU0516422440.USD","LU0634319403.HKD","LU0918141887.USD","03143","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664775882","title":"滙豐控股(00005)出現大手賣出6.28萬股，成交價$159.0，涉資998.52萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664775882","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664775882?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 10:10","pubTimestamp":1788228600,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:10出现大手卖出，成交量为6.28万，成交价为港币$159.0，涉资998.52万。至目前为止，股价跌1.18%，今日最高价为$161.0，而最低价为$159.0，总成交量为185.638万股，总成交金额港币$2.959亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609014021/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609014021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","LU0348814723.USD","LU1770036033.HKD","LU2449936058.SGD","LU0516423174.USD","LU0918141705.HKD","HSBC","BK1231","HSHD.SI","LU0417516738.SGD","LU0516422952.EUR","LU2226246903.HKD","LU0149721374.USD","LU0164880469.USD","LU0348735423.USD","LU1105468828.SGD","BK1610","LU0918141887.USD","LU1282648689.USD","LU0348816934.USD","LU0516423091.SGD","LU0797268264.HKD","03143","LU0540923850.HKD","LU0634319403.HKD","LU0516422440.USD","BK1601","LU0345775950.USD","LU0516422366.SGD","HSBA.UK","LU0345776255.USD","00005","LU1481107354.HKD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663753910","title":"滙豐控股(00005.HK)8月28日斥資5481.47萬港元回購34萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663753910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663753910?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:37","pubTimestamp":1788165446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00005","LU0634319403.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0345776255.USD","LU2226246903.HKD","LU0345775950.USD","LU0540923850.HKD","BK1231","LU0918141887.USD","HSHD.SI","LU0797268264.HKD","LU0516423174.USD","LU0348816934.USD","BK1572","LU0417516738.SGD","LU0164880469.USD","HSBA.UK","BK1601","LU2449936058.SGD","LU0918141705.HKD","LU1481107354.HKD","LU0516423091.SGD","LU0348814723.USD","LU1282648689.USD","HSBC","LU0149721374.USD","LU0348735423.USD","LU1105468828.SGD","03143","LU1770036033.HKD","IE0008369823.USD","BK1610","LU0516422440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111983471","title":"滙豐控股回購35萬股股份，總計支付約15.21萬英鎊及5,481.47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111983471","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111983471?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:37","pubTimestamp":1788165425,"startTime":"0","endTime":"0","summary":"2026年8月31日，汇丰控股发布翌日披露报表公告，披露近期股份回购及已发行股本变动情况。根据公告，截止2026年8月28日，汇丰控股已发行股本由17,169,735,783股减至17,169,701,783股，合计回购并注销34,000股普通股，每股回购价格为15.1353英镑。公司同日亦在香港联交所回购普通股340,000股，回购价格区间介乎每股160.2港元至162港元，总支付金额约54,814,732港元。公告显示，根据2026年5月8日通过的购回授权，汇丰控股可于2027年股东周年大会结束前回购最多1,718,354,635股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股回购35万股股份，总计支付约15.21万英镑及5,481.47万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026832","title":"滙豐控股(00005)出現大手賣出3.64萬股，成交價$160.2，涉資583.128萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026832","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026832?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:40","pubTimestamp":1788140400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:40出现大手卖出，成交量为3.64万，成交价为港币$160.2，涉资583.128万。至目前为止，股价跌0.682%，今日最高价为$161.0，而最低价为$160.1，总成交量为81.653万股，总成交金额港币$1.309亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608311860/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608311860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348814723.USD","HSHD.SI","LU1282648689.USD","BK1610","03143","LU0149721374.USD","LU0540923850.HKD","LU0797268264.HKD","LU0516423091.SGD","BK1572","LU0516422952.EUR","LU1770036033.HKD","LU0345776255.USD","LU0918141887.USD","LU2226246903.HKD","LU1481107354.HKD","LU0417516738.SGD","LU0516422440.USD","LU0348816934.USD","LU0345775950.USD","LU0516422366.SGD","LU0164880469.USD","LU0634319403.HKD","LU1105468828.SGD","IE0008369823.USD","BK1601","LU0918141705.HKD","LU0348735423.USD","LU0516423174.USD","LU2449936058.SGD","HSBC","HSBA.UK","00005","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663092023","title":"康龍化成(03759)轉倉市值總計5.41億港元 佔比4.98% 從香港上海滙豐銀行轉出1623.61萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663092023","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663092023?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月28日，康龙化成(03759)出现仓位异动，转仓市值总计5.41亿港元，占比4.98%。该公司股东向法国巴黎银行转入574.88万股，从香港上海汇丰银行转出1623.61万股。康龙化成发布公告，于2026年8月26日(交易时段后)，公司与经办人订立认购协议，据此并受当中若干条件所规限，公司已同意发行，而经办人已同意认购及支付，或促使认购人认购及支付本金总额为人民币21.8亿元的可转换债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300759","LU1770036033.HKD","03759","BK1610","IE0008369823.USD","LU0540923850.HKD","LU0310800965.SGD","LU0918141705.HKD","LU0348816934.USD","LU0976567544.SGD","LU0634319403.HKD","LU0516422952.EUR","LU0348814723.USD","HSBC","LU2236285917.USD","LU0516423174.USD","LU1267930227.SGD","LU1105468828.SGD","BK1576","LU0516423091.SGD","00005","LU0211326839.USD","HSBA.UK","03143","BK4588","BK1572","LU0348735423.USD","LU2449936058.SGD","LU0417516738.SGD","LU0052756011.USD","BK1141","LU0496365809.HKD","BK0216","LU2226246903.HKD","BK1231","LU0516422366.SGD","LU0128525689.USD","BK4585","BK4207","LU1481107354.HKD","HSHD.SI","BK4521","LU0164880469.USD","LU0345776255.USD","LU0516422440.USD","LU0918141887.USD","LU0211326755.USD","HSBH","BK1601","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181444734","title":"滙豐控股：8月27日回購300萬股並於港交所回購34.24萬股，合計耗資約4,527.33萬英鎊及5,539.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181444734","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181444734?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:50","pubTimestamp":1787907046,"startTime":"0","endTime":"0","summary":"汇丰控股有限公司于2026年8月28日公告称，公司在2026年8月25日于英国市场回购并于2026年8月27日注销普通股200,000股，每股购回价为15.0886英镑。公司已发行股份由17,169,935,783股减少至17,169,735,783股，库藏股结存为0股。同期，公司在香港联交所以每股161.4港元至162.3港元的价格区间回购普通股342,400股，涉及金额55,393,232.32港元。上述回购股份均拟注销。公司已在2026年5月8日获得股东授予的股份回购授权，可回购股份总数为1,718,354,635股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股：8月27日回购300万股并于港交所回购34.24万股，合计耗资约4,527.33万英镑及5,539.32万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662048847","title":"創6年來最大跌幅！新興市場「恐慌指數」回落至25%，韓股槓桿出清釋放冷靜信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2662048847","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662048847?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 19:27","pubTimestamp":1787830065,"startTime":"0","endTime":"0","summary":"新兴市场波动率正迎来六年多来最快降温，CBOE新兴市场股票隐含波动率本月大跌近11个百分点至25%。韩国科技股杠杆资金集中出清是核心推手，但三大AI科技股仍占据指数较大权重，市场稳定性仍面临考验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780453","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2041044095.USD","BLOX","LU0719512351.SGD","LU0882747503.HKD","LU1316542783.SGD","LU0348723411.USD","LU1282649067.USD","LU2491049909.HKD","LU0264606111.USD","LU0689626769.HKD","BK4533","LU2211814178.USD","BK4612","LU2237443549.SGD","AVEM","LU1267930490.SGD","LU1868838027.USD","LU0345770308.USD","LU2506951792.HKD","LU0823414551.USD","IE00BKPKM429.USD","LU0143863784.USD","CNEQ","IE0004091025.USD","LU0384037296.USD","BK4548","VXMmain","LU2089284900.SGD","LU2471134879.HKD","LU0823421416.USD","LU2089283258.USD","LU0353189763.USD","USMV","LU0823421333.USD","FDTX","BK4588","LU2471134796.USD","LU0572939691.SGD","LU1989764748.USD","LU0143863198.USD","LU2471134952.CNY","SGXZ51526630.SGD","LU1023057109.AUD","LU0861579265.USD","LU1037948541.HKD","LU2860962120.EUR","BK4527","IE00BHPRN162.USD","TVIXF","ESIM","LU0056508442.USD","LU0359201885.HKD","BK4534","BK4521","TWSC","LU0878004406.USD","LU0345770993.USD","LU0496365809.HKD","LU0124676726.USD","LU0238689110.USD","HSBC","LU2023250504.SGD","KNOW","LU1267930227.SGD","SGXZ99366536.SGD","IE00BQXX3F31.USD","BK4581","LU2092937221.SGD","LU1623119135.USD","LU1267930813.SGD","LU2750360997.AUD","BK4602","AVXC","EMM","LU1974910355.USD","LU1934455863.HKD","LU1989772840.SGD","BK4503","LU1323610961.USD","SPWO","LU0316494557.USD","TSM","LU2111349929.HKD","LU1803068979.SGD","ASIA","BK4512","LU2247934214.USD","TSMU","LU1211504680.USD","ADVE","CGNG","LU2023251221.USD","LU2133065610.SGD","LU0488056044.USD","LU1868837565.USD","LU2271345857.HKD","LU0965509101.SGD","LU2543165471.USD","LU0310800965.SGD","LU0878005551.USD","LU0211328371.USD","LU1037948897.HKD","LU0094547139.USD","SG9999004220.SGD","BK4141","WUGI","TSMY","LU2458330169.SGD","TSMZ","TTEQ","CHPX","TINS","EMC","LU2106854487.HKD","LU1852331112.SGD","IE00BQXX3D17.EUR","TSMG","LU0052756011.USD","LU0642271901.SGD","LU1712237335.SGD","LU1048588211.SGD","BK4532","AVSE","BK4543","LU2236285917.USD","LU0541501648.USD","LU2663582299.SGD","SMH","UVXY","LU2360032135.SGD","LU0889566641.SGD","LU0198837287.USD","STSM","LU0572940350.SGD","LU0965509010.AUD","LU0323591593.USD","LU2360108059.USD","CWI","VXZ","LU1989772923.USD","BK4504","LU0823414478.USD","LU1934455194.USD","LU2054465674.USD","BK4605","LU2298321311.HKD","VYLD","LU0965508806.USD","LU2491050071.SGD","MEMX","CGGO","LU2125154778.USD","IE00BQXX3C00.GBP",".SPX","CORO","IE00BFXG0V08.USD","TEK","SGXZ81514606.USD","SPTE","BAI","LU1917777945.USD","IE0004445239.USD","LU0211326839.USD","SG9999000418.SGD","LU0289960550.SGD","LU0310799852.SGD","AIQ","UMMA","IE0004086264.USD","BK4526","LU2360106780.USD","LU1989764664.SGD","LU2087625088.SGD","LU0792757196.USD","LU2063271972.USD","LU0359201612.USD","LU2357125470.USD","LU0109392836.USD","LU0965509283.SGD","VVIX","IE00B5TLWC47.USD","IE00BZ199S13.USD","BK4554","SVOL","IE00B3M56506.USD","LU2237443382.USD","LU0889565833.HKD","BK4591","LU0353189680.USD","BK4550","LU0211326755.USD","LU1868837722.USD","LU2249611893.SGD","LU0082616367.USD","LU0128525689.USD","LU2471134523.USD","IE00BYQQ9H92.USD","LU0158827781.USD","TSMX","LU2125154935.USD","LU0976567544.SGD","LU2750360641.GBP","CGIC","LU2491050154.USD","LU2237443978.SGD","LU0211327993.USD","LU0359202008.SGD","LU2250418816.HKD","03145","IE00BD6J9T35.USD","EEM","LU2028103732.USD","LU1282649810.SGD","LU1934455277.USD","LU1508157978.USD","BK4585","BK4207","LU0541502299.USD","LU0072462343.USD","00005","LU2294711713.HKD","CGDG","LU2237443622.USD","HSBH","LU2458330243.SGD","LU0158827948.USD","LU2211815571.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662774559","title":"滙豐控股(00005)8月26日斥資9408.92萬港元回購58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662774559","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662774559?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 16:40","pubTimestamp":1787820034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2026年8月26日，该公司斥资9408.92万港元回购58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0164880469.USD","LU0496365809.HKD","IE0008369823.USD","LU1267930227.SGD","00005","LU0211326755.USD","LU0976567544.SGD","LU1282648689.USD","LU2236285917.USD","LU0052756011.USD","BK1601","LU0348814723.USD","LU0348816934.USD","LU0516423091.SGD","LU0516423174.USD","LU1770036033.HKD","LU2226246903.HKD","LU0345775950.USD","BK4521","HSBC","HSBA.UK","LU0797268264.HKD","LU0345776255.USD","LU0128525689.USD","LU0348735423.USD","BK4588","LU0540923850.HKD","LU0918141705.HKD","BK1610","LU0417516738.SGD","BK4207","LU0149721374.USD","BK1231","LU0918141887.USD","LU1105468828.SGD","LU0211326839.USD","HSHD.SI","LU0516422440.USD","HSBH","LU0634319403.HKD","BK1572","LU0516422366.SGD","LU1481107354.HKD","LU0516422952.EUR","03143","LU0310800965.SGD","LU2449936058.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147879554","title":"滙豐控股：8月26日回購61.4萬股，耗資約51.46萬英鎊及9,408.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147879554","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147879554?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 16:37","pubTimestamp":1787819842,"startTime":"0","endTime":"0","summary":"汇丰控股于2026年8月27日公告，8月24日在英国回购并于8月26日注销普通股10,000股，占交易前已发行股份约0.000058%，每股回购价15.2112英镑。上述股份注销后，截至2026年8月26日，汇丰控股的已发行股本总数变更为17,169,935,783股。汇丰控股已于2026年5月8日获通过可购回最多1,718,354,635股的授权，截至8月26日，已于各交易所累计回购19,866,614股，占授权通过时已发行股份数的约0.115614%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股：8月26日回购61.4万股，耗资约51.46万英镑及9,408.92万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662771000","title":"滙豐控股：耗資5.146億英鎊回購34000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662771000","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662771000?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 16:35","pubTimestamp":1787819734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0164880469.USD","LU0634319403.HKD","IE0008369823.USD","LU2226246903.HKD","LU0797268264.HKD","LU0417516738.SGD","LU1105468828.SGD","LU0348814723.USD","LU0348816934.USD","LU1481107354.HKD","BK1601","LU0149721374.USD","LU0345775950.USD","LU0348735423.USD","LU0918141887.USD","LU1770036033.HKD","LU0345776255.USD","HSHD.SI","LU2449936058.SGD","BK1231","HSBA.UK","LU0918141705.HKD","03143","LU0516422952.EUR","LU0516422366.SGD","LU0540923850.HKD","LU0516423174.USD","HSBC","LU0516422440.USD","LU1282648689.USD","BK1572","BK1610","00005","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662777665","title":"滙豐控股(00005)出現大手買入3.16萬股，成交價$161.7，涉資510.972萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662777665","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662777665?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 15:00","pubTimestamp":1787814000,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午03:00出现大手买入，成交量为3.16万，成交价为港币$161.7，涉资510.972万。至目前为止，股价无升跌，今日最高价为$162.3，而最低价为$161.2，总成交量为287.814万股，总成交金额港币$4.656亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608275400/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608275400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","BK1601","LU0348816934.USD","LU2226246903.HKD","LU1481107354.HKD","LU0345775950.USD","LU0516423174.USD","LU0164880469.USD","BK1231","00005","LU1105468828.SGD","LU1282648689.USD","BK1572","HSBA.UK","LU0149721374.USD","LU0540923850.HKD","LU2449936058.SGD","LU0516422366.SGD","LU0348735423.USD","IE0008369823.USD","03143","HSHD.SI","LU0797268264.HKD","LU0918141705.HKD","LU0348814723.USD","LU0516423091.SGD","LU0516422440.USD","LU0345776255.USD","LU0918141887.USD","LU0516422952.EUR","BK1610","LU1770036033.HKD","LU0417516738.SGD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662738778","title":"傳滙豐控股(00005)擬重組新加坡業務 整合三大板塊於同一實體","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738778?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 13:47","pubTimestamp":1787809660,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据市场消息称，汇丰控股计划调整新加坡业务，拟将当地的批发、零售及私人银行业务整合至同一实体之下，以精简架构。过去两年，汇丰一直在进行大规模的重组。今年7月，汇丰刚以21亿美元的价格出售新加坡保险业务部门。汇丰发言人回应称：\"我们持续审视组织架构，寻求简化方案。截至2026年上半年，汇丰新加坡税前利润为7.74亿美元，员工约3600人，规模远小于香港市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","LU0345776255.USD","LU0052756011.USD","LU0149721374.USD","HSBA.UK","BK1601","LU0516422952.EUR","BK1572","LU0516422366.SGD","HSBC","LU1770036033.HKD","LU0797268264.HKD","00005","HSBH","LU0540923850.HKD","LU0516422440.USD","LU0634319403.HKD","LU0918141705.HKD","IE0008369823.USD","BK4521","LU0496365809.HKD","HSHD.SI","LU0516423091.SGD","BK4585","LU1267930227.SGD","LU0211326839.USD","BK4588","STmain","LU2449936058.SGD","03143","LU0348814723.USD","BK4207","LU0516423174.USD","LU0348735423.USD","LU2226246903.HKD","LU1481107354.HKD","LU0348816934.USD","LU0417516738.SGD","LU1282648689.USD","LU0918141887.USD","LU1105468828.SGD","LU0976567544.SGD","LU0128525689.USD","BK1231","LU0211326755.USD","LU0164880469.USD","LU0310800965.SGD","BK1610","LU0345775950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662727167","title":"《港樓》滙豐銀行延長定息按揭申請 年息調整至2.93釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2662727167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662727167?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 12:17","pubTimestamp":1787804220,"startTime":"0","endTime":"0","summary":"经络按揭转介首席副总裁曹德明表示，汇丰银行延长定息按揭申请，相信是为了争取今年年尾至下年年初的按揭业绩，作出提前准备。汇丰银行推出的3年及5年期定息按揭计划，将作出以下最新安排：一手私人住宅：于2026年9月30日或之前提交申请，并于2027年1月31日或之前提取贷款，可享年息2.73厘。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161803208_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161803208_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541225/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541225/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226246903.HKD","03143","00005","LU0348816934.USD","HSHD.SI","LU0918141887.USD","LU0516422366.SGD","LU1282648689.USD","LU0149721374.USD","LU1105468828.SGD","LU0516422440.USD","LU1770036033.HKD","BK1231","BK1601","LU0634319403.HKD","LU0345776255.USD","LU0516423174.USD","HSBA.UK","HSBC","BK1572","IE0008369823.USD","LU0417516738.SGD","LU0918141705.HKD","BK1610","LU0164880469.USD","LU0348735423.USD","LU0348814723.USD","LU0345775950.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516422952.EUR","LU0540923850.HKD","LU0797268264.HKD","LU2449936058.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662472230","title":"傳匯控(00005.HK)考慮全面重組新加坡業務以簡化營運","url":"https://stock-news.laohu8.com/highlight/detail?id=2662472230","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662472230?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 11:04","pubTimestamp":1787799840,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，汇控(00005.HK) 计划全面重组新加坡业务，将主要银行服务合并至单一实体，以精简架构，实质是将汇控在当地的批发银行、零售银行及私人银行业务整合至同一营运体系。汇控发言人表示，将持续检视组织架构以寻求简化机会，集团所有亚太区银行实体仍属于香港上海汇丰银行拥有、管理及处置架构之下，目前并无计划对此作出任何改变。汇控在新加坡业务规模较香港业务小，上半年新加坡业务的税前盈利为7.74亿美元，在当地拥有约3,600名员工及218亿美元的批发贷款。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541193/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","LU0516423091.SGD","HSBC","LU0164880469.USD","LU0345776255.USD","LU0348816934.USD","LU0417516738.SGD","IE0008369823.USD","BK1610","LU0345775950.USD","LU0348814723.USD","LU1282648689.USD","LU2449936058.SGD","03143","LU0918141887.USD","LU1770036033.HKD","LU2226246903.HKD","LU0516422440.USD","LU0634319403.HKD","LU0516422366.SGD","HSHD.SI","LU0516422952.EUR","LU0797268264.HKD","LU0516423174.USD","00005","LU0540923850.HKD","STmain","LU1481107354.HKD","HSBA.UK","LU0918141705.HKD","LU1105468828.SGD","LU0348735423.USD","LU0149721374.USD","BK1231","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662475724","title":"滙豐據悉考慮重組新加坡業務部門以精簡結構","url":"https://stock-news.laohu8.com/highlight/detail?id=2662475724","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662475724?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 10:46","pubTimestamp":1787798760,"startTime":"0","endTime":"0","summary":"据知情人士透露，汇丰控股计划调整新加坡业务，将主要银行业务合并到一个实体之下，以精简结构。知情人士表示，此举将使汇丰在当地的批发、零售和私人银行业务集中到同一屋檐下。由于讨论未公开事务，知情人士要求匿名。自艾桥智于2024年9月接任集团行政总裁一职以来，过去两年汇丰一直在进行大规模的重组。为了简化银行业务并降低成本，他关闭、合并并出售了多家公司。今年7月，这家银行同意以21亿美元的价格出售其新加坡保险业务部门。“我们持续审视组织架构，寻求简化方案。”汇丰发言人表示，“我们所有亚太地区的银行业务实体仍由香港上海汇丰银行有限公司所有、管理和处置，目前没有计划对此进行任何更改。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-27/doc-iniptnux8997301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2236285917.USD","LU0211326839.USD","00005","BK4588","LU0976567544.SGD","LU0211326755.USD","HSBC","HSBH","BK4521","LU0310800965.SGD","BK4585","LU0496365809.HKD","LU0052756011.USD","LU0128525689.USD","BK4207","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160387202","title":"滙豐控股：8月25日合計回購525,600股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1160387202","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160387202?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 16:38","pubTimestamp":1787733491,"startTime":"0","endTime":"0","summary":"汇丰控股于2026年8月26日发布翌日报表公告，披露于2026年8月25日在伦敦证券交易所、CBOE Europe – CXE、CBOE Europe – BXE、Turquoise交易所及Aquis交易所合计回购200,000股普通股，每股回购价介乎15.04英镑至15.348英镑，涉资约301.77万英镑。此外，公司同日亦于香港联交所回购普通股325,600股，每股回购价介乎162.7港元至164.1港元，涉资约5,314.28万港元。公告显示，截至2026年8月25日，公司已发行股本总数为17,169,945,783股。汇丰控股于2026年5月8日股东大会上通过回购授权，可回购股份总数上限为1,718,354,635股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股：8月25日合计回购525,600股股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662793537","title":"香港金管局：北部都會區金融諮詢工作小組參與銀行總數增至23間","url":"https://stock-news.laohu8.com/highlight/detail?id=2662793537","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662793537?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 15:22","pubTimestamp":1787728921,"startTime":"0","endTime":"0","summary":"BRIEF-香港金管局：北部都会区金融咨询工作小组参与银行总数增至23间香港金管局：* 与香港银行公会共同成立的“北部都会区金融咨询工作小组”今日召开第二次会议，探讨银行业如何透过多元融资模式，推动北都项目的落实* BNP Paribas和华侨银行（香港）于8月加入工作小组，参与银行总数增至23间* 考虑到不少北都项目将采用多元公私营合作模式，工作小组于辖下设立“公私营合作融资专责分组”，成员包括中银香港、BNP Paribas、国家开发银行香港分行、星展香港、汇丰香港及渣打香港","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4T44N0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","LU0384037296.USD","LU0823397285.USD","LU0965508806.USD","LU0261947096.USD","LU0048388663.USD","LU2152927971.USD","LU2226246903.HKD","LU2257852520.SGD","HSHD.SI","LU0831093199.SGD","LU2506951958.HKD","LU0327786744.USD","LU0672654166.SGD","SGXZ51708014.SGD","LU0823038988.USD","IE00B97KM107.HKD","LU1037948897.HKD","SG9999001903.USD","STAN.UK","BK1507","LU0577902538.SGD","LU1988902786.USD","IE0008368411.USD","LU1481107354.HKD","IE00B067MR52.USD","LU0211977185.USD","LU1328615791.USD","LU0630378429.USD","BK1610","LU0516423091.SGD","LU0918141705.HKD","LU1037948541.HKD","SG9999009443.AUD","SG9999013460.SGD","SG9999014484.SGD","BK1619","IE0032834883.USD","LU2506952170.USD","LU0577902371.SGD","LU1934455863.HKD","LU1504937902.USD","LU1634259557.SGD","LU0861579265.USD","BK1560","LU0823413660.USD","SG9999014492.USD","LU0441854154.USD","LU0235996351.USD","SG9999004360.SGD","SG9999013478.USD","SGXZ70427877.SGD","LU2506951875.HKD","LU1282648689.USD","LU0543330483.HKD","BK1521","LU0345775950.USD","03143","02388","LU1044875133.USD","LU0516422952.EUR","LU2506952097.USD","LU0898667661.SGD","BK6523","IE00BVYPNP33.GBP","LU3227948356.SGD","LU0823417737.USD","LU0210637038.USD","LU0878004406.USD","LU0169518387.USD","LU2449936058.SGD","LU0737861269.HKD","LU2238330802.EUR","LU0043850808.USD","LU0577902611.USD","LU1363072403.SGD","SG9999002604.SGD","SG9999002414.USD","LU0516422440.USD","SG9999002562.SGD","SGXZ16066938.SGD","SGXZ91733576.SGD","LU1211504680.USD","02888","LU0878005551.USD","LU0877626530.USD","LU1522347837.USD","SG9999001127.SGD","SG9999011175.SGD","LU0823413587.USD","SG9999013353.USD","HSBC","LU1839390173.USD","SG9999001689.USD","IE0003895053.USD","BK6516","LU0414403682.SGD","LU0918141887.USD","LU0211331839.USD","LU1119993845.HKD","IE0031814969.USD","LU0320764755.SGD","LU0516422366.SGD","LU1634259391.SGD","LU1497733557.USD","LU0965509101.SGD","SG9999007991.SGD","LU0955648018.USD","IE00BGHQDM52.EUR","LU1934455194.USD","LU0163747925.USD","LU0823417653.USD","SG9999008742.SGD","LU0072462343.USD","SG9999001846.SGD","LU0588545904.SGD","SG9999003925.USD","00005","LU0572939691.SGD","LU0577902454.USD","LU1497733631.SGD","LU1642822792.SGD","LU1770036033.HKD","SG9999000459.SGD","LU0048573645.USD","LU0106259558.USD","LU0572944931.SGD","LU0577902298.EUR","LU2264538146.SGD","LU0950375773.USD","LU2039709279.SGD","SG9999000343.SGD","82388","LU0061477393.USD","LU0251143029.SGD","BK1572","LU0261945553.USD","LU0326948709.USD","IE00B0169L03.USD","LU0029875118.USD","LU0955623706.USD","LU1044876610.USD","BK1231","LU0192582467.USD","LU0823397103.USD","LU0823039010.USD","LU0348814723.USD","LU1206712785.SGD","LU0315178854.USD","SG9999003800.SGD","SGXZ24219693.SGD","LU0572940350.SGD","LU0588545730.USD","LU0648948544.HKD","LU0348735423.USD","LU0762540952.USD","LU0675040207.SGD","LU0205439572.USD","LU0738912210.USD","LU1048588211.SGD","LU1282649141.HKD","LU2237957902.USD","SG9999005177.SGD","IE0008369823.USD","SG9999016042.SGD","LU1282649810.SGD","LU0979878070.USD","LU1497734951.SGD","BHKLY","BK6112","SGXZ43160589.SGD","LU0955669360.SGD","LU0865486749.SGD","SG9999000475.SGD","LU0607220059.USD","SG9999006266.SGD","LU0348816934.USD","LU0965509283.SGD","LU0540923850.HKD","LU1130305938.SGD","LU0886674414.USD","LU0251144936.SGD","LU0831103253.SGD","LU0264606111.USD","SCBFF","LU0634319403.HKD","LU0557290698.USD","LU0882747503.HKD","LU2237957811.SGD","LU1044874839.SGD","D05.SI","SG9999004220.SGD","LU0149534421.HKD","LU0188438112.USD","LU1206713676.USD","IE00BVYPNQ40.USD","LU1242518857.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0588545490.SGD","LU0797268264.HKD","SG9999000327.SGD","LU0096374516.USD","IE0009570106.USD","LU0965509010.AUD","LU0345776255.USD","LU0516423174.USD","IE00B031HW06.USD","LU1282649067.USD","LU0165289439.USD","LU0532188223.SGD","LU0971096721.USD","LU0441851309.USD","HSBA.UK","SG9999002679.SGD","SG9999013486.USD","LU1064131342.USD","LU0873338254.USD","BK1601","LU0084288322.USD","LU0488056044.USD","LU1048596156.SGD","LU0181495838.USD","SG9999001135.SGD","LU0048597586.USD","SGXZ58947870.SGD","LU0011963245.USD","LU0417516738.SGD","IE00BKZH1Z71.USD","LU1105468828.SGD","LU0228367735.SGD","LU1981816686.USD","SG9999002406.SGD","LU0164880469.USD","LU1956131251.USD","O39.SI","LU0821914370.USD","SG9999001226.SGD","LU0149721374.USD","LU0128522157.USD","SG9999002620.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}