ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐控股
164.900
+1.600
0.98%
手動刷新
成交量：
672.28萬
成交額：
11.03億
市值：
2.83萬億
市盈率：
137.42
高：
165.000
開：
163.000
低：
163.000
收：
163.300
52周最高：
168.876
52周最低：
96.028
股本：
171.60億
香港流通股本：
171.60億
量比：
0.72
換手率：
0.04%
股息：
5.88
股息率：
3.57%
每股收益(LYR):
1.200
淨資產收益率：
13.11%
總資產收益率：
0.78%
市淨率：
1.83
市盈率(LYR):
137.42
市銷率:
5.35
資料載入中...
總覽
公司
新聞資訊
公告
滙豐控股(00005)出現大手賣出3.2萬股，成交價$161.1，涉資515.52萬
阿斯达克财经
·
08/12
滙豐控股：8月10日回購34.00萬股股份，耗資約5,518.55萬港元
公告速递
·
08/11
滙豐控股(00005)出現大手賣出3.44萬股，成交價$162.3，涉資558.312萬
阿斯达克财经
·
08/11
瀾滄古茶(06911)轉倉市值總計1107萬港元 佔比8.11% 從香港上海滙豐銀行轉出450萬股
智通财经
·
08/11
三環集團(06951)存倉市值總計9.48億港元 其中股東向香港上海滙豐銀行存入359.42萬股
智通财经
·
08/11
滙豐控股8月6日及7日合計回購78.6萬股，涉資約1.25億港元
公告速递
·
08/10
滙豐：以金額計上半年22%騙案涉及長者 推社區教育料逾500名長者受惠
阿斯达克财经
·
08/10
滙豐控股(00005.HK)8月7日斥資5451.34萬港元回購34萬股
智通财经
·
08/10
《大行》招銀國際料內地訪客新保單銷售存下行風險 長期需求仍具增長空間
阿斯达克财经
·
08/10
滙豐控股(00005)出現大手賣出3.68萬股，成交價$162.2，涉資596.896萬
阿斯达克财经
·
08/10
滙豐控股：8月6日回購44.60萬股股份，涉資約7,078.69萬港元
公告速递
·
08/07
滙豐控股(00005)8月6日斥資7078.69萬港元回購44.6萬股
智通财经
·
08/07
國家税務總局：對境外保險收益徵税並非新政策 無需過度解讀
格隆汇
·
08/07
滙豐控股(00005)出現大手買入3.32萬股，成交價$160.8，涉資533.856萬
阿斯达克财经
·
08/07
《大行》摩通：內地對境外保單收益徵税對匯控(00005.HK)及渣打(02888.HK)基本面影響有限
阿斯达克财经
·
08/07
匯控(00005.HK)回購44.6萬股 涉逾7,000萬元
阿斯达克财经
·
08/07
花樣年控股(01777)存倉市值總計2780.63萬港元 股東將9.52億股存入香港上海滙豐銀行
智通财经网
·
08/07
境外保單收益徵税風起，香港保險圈「炸鍋」！影響究竟幾何？
市场资讯
·
08/06
香港政府新一批銀色債券發行規模最多550億港元，保底息率為4.25%
路透中文
·
08/06
滙豐控股7月股份變動月報，股本維持17,183,563,842股不變
公告速递
·
08/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00005/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"滙豐控股","latestPrice":164.9,"timestamp":1789373284002,"preClose":163.3,"halted":0,"volume":6722791,"delay":0,"changeRate":0.009797917942437197,"floatShares":17160000000,"shares":17160000000,"eps":1.2,"marketStatus":"已收盤","change":1.6,"latestTime":"09-14 16:08:04","open":163,"high":165,"low":163,"amount":1103349049,"amplitude":0.012247,"askPrice":164.9,"askSize":24000,"bidPrice":164.8,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":11.052,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":163.3,"dividendRate":0.035657,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.721339,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1789660800000,"strike":"170.00","timestamp":1789352940843,"price":0.12,"volume":246,"amount":11808,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1789660800000,"strike":"157.50","timestamp":1789352930014,"price":0.2,"volume":246,"amount":19680,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3353,"impliedVolPercentile":0.8041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17160000000,"roa":"0.78%","roe":"13.11%","lyrEps":1.2,"volumeRatio":0.721339,"shares":17160000000,"dividePrice":5.8798,"high":165,"amplitude":0.012247,"preClose":163.3,"low":163,"week52Low":96.028,"pbRate":"1.83","psRate":"5.35","week52High":168.876,"institutionHeld":0,"latestPrice":164.9,"committee":-0.875,"eps":1.2,"divideRate":0.035657,"volume":6722791,"delay":0,"ttmEps":11.052,"open":163,"prevYearClose":117.917,"prevWeekClose":163.3,"prevMonthClose":161,"prevQuarterClose":147.182,"fiveDayClose":167.6,"twentyDayClose":163.5,"sixtyDayClose":148.276,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.05626750399375772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793064600000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-13","symbol":"00005","amount":0.1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-14","defaultRemindTime":1786584600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786550400000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785807000000,"name":null,"time":"","dateTimestamp":1785772800000,"actualEps":null},{"date":"2026-05-14","symbol":"00005","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-20","value":0.1,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-04-14","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1786204800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-09-11","current":14.920376,"percent":0.91585,"low":4.729551,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"high":18.289627,"avg":9.319876,"sd":3.018155,"marketCap":2822169398014.77},"quantilePoints":[{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-17","current":14.212092,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2478157497891.29},{"date":"2026-04-24","current":13.728371,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2396157777798.13},{"date":"2026-04-30","current":14.096271,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2460858115103.85},{"date":"2026-05-08","current":13.811925,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2412538566444.01},{"date":"2026-05-15","current":13.721764,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2397334983433.31},{"date":"2026-05-22","current":14.160706,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2474771355190.26},{"date":"2026-05-29","current":14.395736,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2515910204238.55},{"date":"2026-06-05","current":14.053706,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2456215783462.53},{"date":"2026-06-12","current":14.08041,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2461398266436.97},{"date":"2026-06-18","current":14.853531,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2596000814970.01},{"date":"2026-06-26","current":14.452557,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2527697431846.66},{"date":"2026-07-03","current":14.907348,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2607883652854.89},{"date":"2026-07-10","current":15.150687,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2648408720559.27},{"date":"2026-07-17","current":15.464967,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2704264016973.77},{"date":"2026-07-24","current":15.885714,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2778379594097.8},{"date":"2026-07-31","current":16.287349,"twenty":6.630305,"median":8.980398,"eighty":11.637574,"marketCap":2849485875294.01},{"date":"2026-08-07","current":13.85406,"twenty":6.630305,"median":8.980398,"eighty":11.717824,"marketCap":2770046521030.14},{"date":"2026-08-14","current":13.881551,"twenty":6.630305,"median":8.980398,"eighty":11.766105,"marketCap":2776257777707.71},{"date":"2026-08-21","current":13.790264,"twenty":6.630305,"median":8.980398,"eighty":11.804749,"marketCap":2756513944459.11},{"date":"2026-08-28","current":13.966776,"twenty":6.630305,"median":8.980398,"eighty":11.86378,"marketCap":2790437068767.89},{"date":"2026-09-04","current":14.384135,"twenty":6.630305,"median":8.980398,"eighty":11.901106,"marketCap":2874290938506.55},{"date":"2026-09-11","current":14.121496,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"marketCap":2822169398014.77}],"updateTime":1789387961327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658928979","title":"滙豐控股(00005)出現大手賣出3.2萬股，成交價$161.1，涉資515.52萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658928979","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658928979?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 11:09","pubTimestamp":1786504140,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:09出现大手卖出，成交量为3.2万，成交价为港币$161.1，涉资515.52万。至目前为止，股价跌0.371%，今日最高价为$161.9，而最低价为$160.8，总成交量为239.715万股，总成交金额港币$3.862亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608124027/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608124027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1601","LU0516422366.SGD","LU1770036033.HKD","LU0345776255.USD","IE0008369823.USD","LU0918141705.HKD","LU0516422440.USD","LU0516422952.EUR","HSBA.UK","LU0516423091.SGD","LU0149721374.USD","HSBC","LU0348814723.USD","LU0164880469.USD","LU2226246903.HKD","03143","HSHD.SI","LU1481107354.HKD","LU2449936058.SGD","BK1572","LU1282648689.USD","LU0417516738.SGD","LU0348816934.USD","LU0516423174.USD","BK1231","LU0345775950.USD","LU0348735423.USD","LU1105468828.SGD","LU0540923850.HKD","LU0797268264.HKD","LU0918141887.USD","00005","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134572489","title":"滙豐控股：8月10日回購34.00萬股股份，耗資約5,518.55萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134572489","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134572489?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:38","pubTimestamp":1786437494,"startTime":"0","endTime":"0","summary":"汇丰控股于2026年8月11日发布翌日披露报表，披露公司于2026年8月10日在香港联交所场内回购34.00万股普通股，占当日已发行股本约0.001979%。本次回购最高价为每股港币162.8元，最低价为每股港币161.6元，合计付出约5,518.55万港元。变动后，公司已发行股本维持17,183,563,842股，库藏股数量为0股。根据公告，2026年5月8日召开的股东大会已授权公司可回购1,718,354,635股普通股。公司确认其回购行为已遵守香港联交所上市规则及相关法规。公告由授权签名人张嘉琪签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股：8月10日回购34.00万股股份，耗资约5,518.55万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658666039","title":"滙豐控股(00005)出現大手賣出3.44萬股，成交價$162.3，涉資558.312萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658666039","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658666039?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 10:25","pubTimestamp":1786415100,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:25出现大手卖出，成交量为3.44万，成交价为港币$162.3，涉资558.312万。至目前为止，股价跌0.123%，今日最高价为$162.9，而最低价为$162.0，总成交量为358.183万股，总成交金额港币$5.816亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608113018/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608113018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008369823.USD","03143","BK1231","LU0540923850.HKD","LU0797268264.HKD","LU0516422366.SGD","LU0345775950.USD","LU1282648689.USD","00005","LU2226246903.HKD","HSBC","LU0164880469.USD","LU1770036033.HKD","LU0348814723.USD","HSBA.UK","LU0348816934.USD","LU0918141705.HKD","LU0516422440.USD","HSHD.SI","LU1105468828.SGD","BK1610","BK1601","LU0516423091.SGD","BK1572","LU0348735423.USD","LU0516422952.EUR","LU1481107354.HKD","LU0417516738.SGD","LU0345776255.USD","LU0634319403.HKD","LU0516423174.USD","LU2449936058.SGD","LU0918141887.USD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658968050","title":"瀾滄古茶(06911)轉倉市值總計1107萬港元 佔比8.11% 從香港上海滙豐銀行轉出450萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658968050","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658968050?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 08:30","pubTimestamp":1786408244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月10日，澜沧古茶(06911)出现仓位异动，转仓市值总计1107万港元，占比8.11%。该公司股东向中信建投(国际)证券转入450万股，从香港上海汇丰银行转出450万股。澜沧古茶(06911)发布公告，预期集团2026年半年度将取得收入约人民币1.55亿元至1.70亿元，较截至2025年6月30日止六个月的收入人民币1.195亿元增加约29.70%至42.25%;同时取得归属于母公司股东的净利润约人民币150万元至300万元，较2025年半年度的净亏损人民币2917万元相比，实现扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","03143","LU0211326755.USD","HSBH","BK1572","LU0211326839.USD","LU0348814723.USD","BK1237","LU0345776255.USD","LU0310800965.SGD","LU0348816934.USD","LU0496365809.HKD","LU1770036033.HKD","LU0540923850.HKD","LU0797268264.HKD","HSBC","LU1481107354.HKD","HSBA.UK","BK1601","LU0345775950.USD","BK4588","LU0128525689.USD","LU0149721374.USD","LU0634319403.HKD","LU0918141705.HKD","LU0417516738.SGD","BK4521","LU2226246903.HKD","BK1231","IE0008369823.USD","HSHD.SI","LU1105468828.SGD","LU0516422952.EUR","BK4207","LU0516423091.SGD","LU0516423174.USD","00005","LU2236285917.USD","LU0516422366.SGD","06911","LU0918141887.USD","LU0052756011.USD","LU1282648689.USD","LU2449936058.SGD","LU0516422440.USD","LU1267930227.SGD","BK4585","LU0976567544.SGD","LU0164880469.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658968478","title":"三環集團(06951)存倉市值總計9.48億港元 其中股東向香港上海滙豐銀行存入359.42萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658968478","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658968478?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 08:30","pubTimestamp":1786408224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月10日，三环集团(06951)出现仓位异动，存仓市值总计9.48亿港元，占比11.04%。该公司股东将股票存入香港上海汇丰银行359.42万股，持股比例增加0.45%。三环集团公告，集团预期截至2026年1月1日至2026年6月30日(报告期)归属于上市公司股东的净利润17.94亿元– 20.41亿元，比上年同期增长45%–65%；归属于上市公司股东的扣除非经常性损益后的净利润16.53亿元– 19.2亿元，比上年同期增长55%–80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1770036033.HKD","BK4588","LU0348814723.USD","LU2449936058.SGD","LU0516423174.USD","LU0918141705.HKD","HSBC","BK1231","IE0008369823.USD","HSHD.SI","HSBH","LU0417516738.SGD","BK4207","LU0516422952.EUR","LU2226246903.HKD","BK0017","LU0149721374.USD","LU0310800965.SGD","06951","LU0164880469.USD","LU0348735423.USD","BK4585","LU0211326755.USD","LU0976567544.SGD","LU0496365809.HKD","BK1610","LU0918141887.USD","LU2580892789.USD","300408","LU0348816934.USD","LU0516423091.SGD","03143","LU0540923850.HKD","BK0196","LU0516422440.USD","BK1601","BK0012","HSBA.UK","BK1170","LU0345775950.USD","LU0345776255.USD","LU0516422366.SGD","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK0175","LU1979443071.USD","LU0211326839.USD","LU1481107354.HKD","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116479943","title":"滙豐控股8月6日及7日合計回購78.6萬股，涉資約1.25億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116479943","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116479943?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:38","pubTimestamp":1786351094,"startTime":"0","endTime":"0","summary":"汇丰控股有限公司于2026年8月10日发布翌日披露报表。公告显示，公司分别于2026年8月6日和8月7日在香港联交所回购普通股446,000股及340,000股，合计回购786,000股。8月6日回购均价为每股158.715港元；8月7日回购价介乎每股159.2港元至161.1港元，该两日合计耗资约1.25亿港元。公司购回授权于2026年5月8日股东大会通过，可回购股份总数1,718,354,635股。公告同时确认，此次回购符合香港联交所证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股8月6日及7日合计回购78.6万股，涉资约1.25亿港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658815979","title":"滙豐：以金額計上半年22%騙案涉及長者 推社區教育料逾500名長者受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2658815979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658815979?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:32","pubTimestamp":1786350720,"startTime":"0","endTime":"0","summary":"首场活动已圆满举行，获100名长者参与。汇丰数字显示，以金额计算，今年上半年银行录得的骗案当中，逾五分一(22%)涉及长者。汇丰义工透过情境案例，引导长者辨识常见诈骗套路；项目预计让逾500名长者受惠。随“防骗联盟”推出，汇丰将于今年稍后陆续公布其他相关措施，包括完善分行设施及费用减免等，以合乎《长者友善银行服务指引》所述标准。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260810162359261_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260810162359261_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537419/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282648689.USD","LU0348816934.USD","LU0516422440.USD","LU0348814723.USD","LU0164880469.USD","IE0008369823.USD","LU2449936058.SGD","BK1572","LU0516422952.EUR","LU0918141887.USD","03143","BK1610","LU0540923850.HKD","HSBA.UK","LU0345775950.USD","LU0516423174.USD","HSBC","HSHD.SI","LU0634319403.HKD","LU0345776255.USD","LU0516422366.SGD","BK1601","LU1481107354.HKD","LU0918141705.HKD","BK1231","LU0417516738.SGD","00005","LU0797268264.HKD","LU2226246903.HKD","LU1770036033.HKD","LU1105468828.SGD","LU0149721374.USD","LU0348735423.USD","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989158","title":"滙豐控股(00005.HK)8月7日斥資5451.34萬港元回購34萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989158?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:31","pubTimestamp":1786350702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1770036033.HKD","BK1610","IE0008369823.USD","LU0797268264.HKD","LU0540923850.HKD","LU0918141705.HKD","LU0348816934.USD","LU0516422952.EUR","LU0348814723.USD","HSBC","LU0516423174.USD","LU1105468828.SGD","LU0516423091.SGD","00005","HSBA.UK","03143","BK1572","LU0348735423.USD","LU2449936058.SGD","LU0417516738.SGD","LU2226246903.HKD","BK1231","LU0516422366.SGD","LU1481107354.HKD","HSHD.SI","LU0164880469.USD","LU0345776255.USD","LU0516422440.USD","LU0918141887.USD","LU0634319403.HKD","LU0345775950.USD","LU1282648689.USD","BK1601","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658460108","title":"《大行》招銀國際料內地訪客新保單銷售存下行風險 長期需求仍具增長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2658460108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658460108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:46","pubTimestamp":1786329960,"startTime":"0","endTime":"0","summary":"目前，香港保险投资回报的征税仍属个案处理，正式监管指引仍待出台。长远该行认为内地访客对海外保险保单的需求仍有充足增长空间，支撑因素包括香港保险保单相对于境内同类产品的税后收益率优势仍然存在，例如预期内部回报率为5.5%的五年缴分红产品，税后IRR仍约为4.1%，而内地分红保单上限为3.5%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207162958374_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207162958374_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537340/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545730.USD","LU0955648018.USD","LU0588545904.SGD","LU0289739343.SGD","IE00BYQQ9H92.USD","LU0048597586.USD","LU1044874839.SGD","LU0630378429.USD","LU0828237510.HKD","LU0251144936.SGD","LU0067412154.USD","LU0516422952.EUR","LU1048484197.HKD","LU0472753341.HKD","LU0072913022.USD","AAGIY","HSBC","LU0898667661.SGD","LU1119993845.HKD","EPP","LU1670756490.USD","03143","LU2028103732.USD","00005","LU0823038988.USD","LU0650527681.SGD","01299","LU0211977185.USD","LU0784639295.USD","IE0032834883.USD","LU0607220059.USD","BBAX","IE00BZ08YR35.GBP","02378","LU0823426480.USD","IE0008368742.USD","LU1048588211.SGD","LU1439103000.SGD","LU1481012133.USD","BK1231","LU1130305938.SGD","81299","LU1400636491.USD","IE00BKZH1Z71.USD","LU0865486749.SGD","LU2152927971.USD","SGXZ23171101.USD","HSHD.SI","LU0096374516.USD","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658160907","title":"滙豐控股(00005)出現大手賣出3.68萬股，成交價$162.2，涉資596.896萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658160907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658160907?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:05","pubTimestamp":1786327500,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:05出现大手卖出，成交量为3.68万，成交价为港币$162.2，涉资596.896万。至目前为止，股价升0.682%，今日最高价为$162.6，而最低价为$161.3，总成交量为209.198万股，总成交金额港币$3.387亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608102964/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608102964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","LU0797268264.HKD","HSHD.SI","BK1572","LU0516422952.EUR","LU0540923850.HKD","LU1770036033.HKD","LU0348816934.USD","LU0149721374.USD","LU0634319403.HKD","LU0918141705.HKD","BK1601","LU0918141887.USD","03143","HSBC","LU0164880469.USD","LU0516422440.USD","LU1282648689.USD","LU1105468828.SGD","LU0417516738.SGD","IE0008369823.USD","LU0348735423.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU0516423091.SGD","LU0516423174.USD","LU0345776255.USD","LU1481107354.HKD","LU2226246903.HKD","LU2449936058.SGD","LU0348814723.USD","LU0345775950.USD","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184978715","title":"滙豐控股：8月6日回購44.60萬股股份，涉資約7,078.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184978715","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184978715?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:21","pubTimestamp":1786094484,"startTime":"0","endTime":"0","summary":"2026年8月7日，汇丰控股(00005)公布，于2026年8月6日在香港联交所场内回购普通股44.60万股，占该次回购前已发行股本约0.002596%。公司披露，每股回购价格介乎每股港币157.7元至港币159.9元，合计支付约7,078.69万港元。\n经本次回购后，汇丰控股已发行股份总数维持于17,183,563,842股，且公司当前并无库藏股。根据公告显示，此次回购股份数量源于公司于2026年5月8日获股东通过的购回授权，授权可回购股份总数为1,718,354,635股。\n公司在公告中承认其已遵守香港联合交易所有限公司证券上市规则及其他相关法律法规的规定。本公告由授权签名人张嘉琪签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股：8月6日回购44.60万股股份，涉资约7,078.69万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657619139","title":"滙豐控股(00005)8月6日斥資7078.69萬港元回購44.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619139","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:17","pubTimestamp":1786094260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2026年8月6日，该公司斥资7078.69万港元回购44.6万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","LU0797268264.HKD","LU0516422440.USD","BK1572","LU0348816934.USD","LU1770036033.HKD","BK1231","LU2236285917.USD","LU0634319403.HKD","LU1267930227.SGD","LU0211326839.USD","03143","LU0310800965.SGD","LU0516422952.EUR","LU0918141705.HKD","HSHD.SI","HSBH","LU0128525689.USD","LU0149721374.USD","LU1105468828.SGD","HSBC","LU0516422366.SGD","LU1481107354.HKD","LU2226246903.HKD","LU0348814723.USD","LU0417516738.SGD","LU0540923850.HKD","LU0348735423.USD","LU1282648689.USD","LU0345775950.USD","LU2449936058.SGD","LU0918141887.USD","LU0496365809.HKD","BK1610","BK4207","LU0516423091.SGD","BK4585","LU0052756011.USD","LU0164880469.USD","LU0976567544.SGD","IE0008369823.USD","BK4521","BK4588","LU0211326755.USD","LU0516423174.USD","00005","HSBA.UK","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657615022","title":"國家税務總局：對境外保險收益徵税並非新政策 無需過度解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615022","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657615022?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:42","pubTimestamp":1786092178,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国家税务总局：对境外保险收益征税并非新政策 无需过度解读","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02888","02378","00005","01828","01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657691787","title":"滙豐控股(00005)出現大手買入3.32萬股，成交價$160.8，涉資533.856萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691787","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691787?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 13:50","pubTimestamp":1786081800,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:50出现大手买入，成交量为3.32万，成交价为港币$160.8，涉资533.856万。至目前为止，股价升0.437%，今日最高价为$160.9，而最低价为$159.2，总成交量为634.033万股，总成交金额港币$10.155亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608074599/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608074599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005","LU0348735423.USD","HSHD.SI","LU2226246903.HKD","LU0149721374.USD","LU0797268264.HKD","LU0348814723.USD","LU0516422952.EUR","LU0516423091.SGD","IE0008369823.USD","LU1481107354.HKD","LU0345776255.USD","HSBA.UK","HSBC","LU0164880469.USD","LU0345775950.USD","BK1601","LU0516423174.USD","LU1282648689.USD","LU2449936058.SGD","BK1572","LU0516422366.SGD","BK1231","LU1770036033.HKD","LU0540923850.HKD","LU0417516738.SGD","LU0348816934.USD","LU0918141705.HKD","LU1105468828.SGD","LU0516422440.USD","LU0634319403.HKD","LU0918141887.USD","03143","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657298693","title":"《大行》摩通：內地對境外保單收益徵税對匯控(00005.HK)及渣打(02888.HK)基本面影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2657298693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657298693?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 11:17","pubTimestamp":1786072620,"startTime":"0","endTime":"0","summary":"摩通发表报告指，财新报道有内地居民就离岸保险保单回报被征税的个案。该行估计，2026年上半年内地访客保险收入约占汇控收入的1%，以及渣打约0.7%。因此预期对汇控及渣打的基本面盈利影响有限，惟消息或会拖累短期情绪及股价。该行指，任何因此出现的弱势或可提供吸纳机会，重申对汇控及渣打“增持”评级，目标价分别为200元及310元。摩通更偏好渣打，因渣打的每股盈利增长强劲、股本回报率扩张轨迹更清晰，而且估值仍属合理。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908135044241_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908135044241_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537098/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537098/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","LU0348814723.USD","LU0516422366.SGD","00005","LU1282648689.USD","HSBA.UK","LU0149534421.HKD","LU0540923850.HKD","LU0607220059.USD","LU2449936058.SGD","LU1119993845.HKD","SG9999000327.SGD","STAN.UK","LU0797268264.HKD","LU0516422952.EUR","BK1231","LU0345775950.USD","03143","BK1572","LU0211977185.USD","LU0348816934.USD","LU0164880469.USD","LU0516423091.SGD","LU0634319403.HKD","HSBC","LU2226246903.HKD","LU0918141887.USD","LU0417516738.SGD","LU0205439572.USD","BK1619","LU1770036033.HKD","BK1601","BK1610","LU0149721374.USD","LU0516423174.USD","LU0516422440.USD","LU0345776255.USD","LU0918141705.HKD","02888","LU0348735423.USD","LU0877626530.USD","LU1481107354.HKD","IE0008369823.USD","SG9999001689.USD","LU1105468828.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657211667","title":"匯控(00005.HK)回購44.6萬股 涉逾7,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657211667","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657211667?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 09:15","pubTimestamp":1786065300,"startTime":"0","endTime":"0","summary":"汇控(00005.HK) 推展其10亿美元回购计划，于昨日(6日)在联交所购入44.6万股，将予以注销，每股作价介乎157.7港元至159.9港元，加权平均价为158.715港元，总代价约900万美元，折合约7,080万港元。完成是次回购后，公司已发行普通股股本约171.84亿股，并无库存股。汇控早前宣布启动规模高达10亿美元的回购计划，将于8月6日至10月23日在英国及香港进行回购。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407162542540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407162542540_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537049/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537049/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","BK1610","LU0516422952.EUR","LU0918141887.USD","HSBA.UK","LU0797268264.HKD","HSBC","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","LU0918141705.HKD","LU2226246903.HKD","LU0164880469.USD","LU0348816934.USD","BK1601","LU0345776255.USD","IE0008369823.USD","LU0540923850.HKD","HSHD.SI","BK1572","00005","LU1105468828.SGD","LU1770036033.HKD","LU0417516738.SGD","LU0149721374.USD","LU2449936058.SGD","LU1481107354.HKD","LU0345775950.USD","03143","LU0348735423.USD","LU0516422440.USD","LU1282648689.USD","BK1231","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657675836","title":"花樣年控股(01777)存倉市值總計2780.63萬港元 股東將9.52億股存入香港上海滙豐銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2657675836","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657675836?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 08:21","pubTimestamp":1786062071,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，8月6日，花样年控股(01777)出现存仓异动，存仓市值总计2780.63万港元，占比5.48%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260807/20260807082141_56622.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260807/20260807082141_56622.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HSBA.UK","LU0128525689.USD","LU0516423091.SGD","LU0918141705.HKD","LU0211326755.USD","LU0211326839.USD","HSHD.SI","LU0345775950.USD","LU0348814723.USD","LU0976567544.SGD","HSBH","LU0310800965.SGD","BK1601","LU0417516738.SGD","LU1267930227.SGD","LU0634319403.HKD","LU0164880469.USD","LU2236285917.USD","LU1481107354.HKD","BK1610","LU0516422952.EUR","LU0540923850.HKD","BK4207","LU0345776255.USD","LU0052756011.USD","IE0008369823.USD","LU0516422440.USD","LU0149721374.USD","LU0348735423.USD","LU1770036033.HKD","LU1105468828.SGD","LU1282648689.USD","03143","LU0918141887.USD","BK4588","BK4521","BK4585","00005","LU0797268264.HKD","LU2449936058.SGD","LU2226246903.HKD","BK1572","LU0516422366.SGD","HSBC","LU0348816934.USD","01777","LU0516423174.USD","LU0496365809.HKD","BK1240","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657931631","title":"境外保單收益徵税風起，香港保險圈「炸鍋」！影響究竟幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657931631","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657931631?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 20:23","pubTimestamp":1786018980,"startTime":"0","endTime":"0","summary":"二是在离岸信托存续环节，将离岸信托未分配收益以及囤积在其控制的境外实体的收益，全部纳入征税范围。从报道来看，没有证据表明中央出台了自上而下、协调一致的命令系统性地对内地居民持有的香港保险征税。瑞银强调，法规对内地访客保险业务的具体影响仍有待监管进一步明确。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2026-08-06/doc-inimkskx3011238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2089283258.USD","LU0132412106.USD","01828","LU0828238088.HKD","IE0008368742.USD","SG9999002562.SGD","LU2348774022.SGD","LU0572939691.SGD","FTXO","LU0165289439.USD","LU0370786039.SGD","LU0821914370.USD","LU1105468828.SGD","TFNS","AAGIY","01299","LU0607220059.USD","LU1400636574.HKD","LU0675040207.SGD","EPP","02378","LU0594300419.USD","LU0345775950.USD","BBAX","LU0456842615.SGD","LU0501845795.SGD","LU0043850808.USD","IE00BYQQ9H92.USD","LU0048575426.USD","LU0228659784.USD","LU0784639295.USD","HSHD.SI","LU1804176565.USD","LU0235996351.USD","LU0823426480.USD","HSBA.UK","03143","IYF","LU1712237335.SGD","LU0211977185.USD","LU0831093199.SGD","LU0048597586.USD","LU0540923850.HKD","LU1244550221.USD","81299","HSBC","SG9999001846.SGD","BK1610","00005","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684853","title":"香港政府新一批銀色債券發行規模最多550億港元，保底息率為4.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684853","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684853?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:53","pubTimestamp":1786009991,"startTime":"0","endTime":"0","summary":"香港政府新一批银色债券发行规模最多550亿港元，保底息率为4.25%路透香港8月6日-香港政府周四宣布发行新一批银色债券，涉资最多550亿港元，保底息率为4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4S4430Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348816934.USD","LU0955669360.SGD","LU0171293334.USD","LU1044874839.SGD","LU0797268264.HKD","LU2091194634.USD","LU1023061473.USD","BHKLY","LU0607220059.USD","BK1231","LU1044876610.USD","LU1211504680.USD","LU0228367735.SGD","LU0831103253.SGD","HSBC","LU0516423091.SGD","LU0345775950.USD","LU1098665638.USD","LU0516423174.USD","LU0955623706.USD","HSHD.SI","LU2293690249.USD","LU1153584641.USD","LU0516422440.USD","LU1642822792.SGD","LU0575583348.USD","LU0516422952.EUR","LU0738912210.USD","IE00BVYPNQ40.USD","LU0348814723.USD","BK1507","02388","LU2039709279.SGD","LU0345776255.USD","LU1328615791.USD","LU2226246903.HKD","HSBA.UK","LU0307460666.USD","LU1003076772.USD","00005","03143","BK1601","LU0516422366.SGD","LU0572939691.SGD","LU0149534421.HKD","IE0008369823.USD","82388","LU1481107354.HKD","LU0417516738.SGD","LU1130305938.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137157775","title":"滙豐控股7月股份變動月報，股本維持17,183,563,842股不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1137157775","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137157775?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:36","pubTimestamp":1786005392,"startTime":"0","endTime":"0","summary":"2026年8月6日，汇丰控股公布了截至2026年7月31日的证券变动月报。公告显示，公司本月普通股股本数量和优先股股本数量均保持不变，股本未发生增发、购回或注销情形。根据公告，汇丰控股普通股上月底及本月底已发行股本均为17,183,563,842股，库存股数为0股，优先股数量为1股，亦无变化。截至2026年7月31日，汇丰控股总体股本维持稳定，已发行普通股总数未发生变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}