ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
芯成科技
0.310
-0.010
-3.13%
手動刷新
成交量：
17.00萬
成交額：
5.38萬
市值：
4.51億
市盈率：
23.48
高：
0.325
開：
0.320
低：
0.310
收：
0.320
52周最高：
1.590
52周最低：
0.223
股本：
14.55億
香港流通股本：
14.55億
量比：
0.57
換手率：
0.01%
股息：
- -
股息率：
- -
每股收益(LYR):
0.013
淨資產收益率：
10.98%
總資產收益率：
2.71%
市淨率：
1.76
市盈率(LYR):
23.48
市銷率:
1.49
資料載入中...
總覽
公司
新聞
公告
芯成科技(00365)股價上升7.143%，現價港幣$0.3
阿斯达克财经
·
03/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00365/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00365","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","market":"HK","secType":"STK","nameCN":"芯成科技","latestPrice":0.31,"timestamp":1789362324798,"preClose":0.32,"halted":0,"volume":170000,"delay":0,"changeRate":-0.03125000000000003,"floatShares":1455000000,"shares":1455000000,"eps":0.0132,"marketStatus":"交易中","change":-0.01,"latestTime":"09-14 14:01:21","open":0.32,"high":0.325,"low":0.31,"amount":53770,"amplitude":0.046875,"askPrice":0.32,"askSize":6000,"bidPrice":0.31,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.011329,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789373400000},"marketStatusCode":2,"adr":0,"listingDate":971625600000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.566401,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","floatShares":1455000000,"roa":"2.71%","roe":"10.98%","lyrEps":0.0132,"volumeRatio":0.566401,"shares":1455000000,"dividePrice":0,"high":0.325,"amplitude":0.046875,"preClose":0.32,"low":0.31,"week52Low":0.223,"pbRate":"1.76","psRate":"1.49","week52High":1.59,"institutionHeld":0,"latestPrice":0.31,"committee":0.860465,"eps":0.0132,"divideRate":0,"volume":170000,"delay":0,"ttmEps":0.011329,"open":0.32,"prevYearClose":0.29,"prevWeekClose":0.32,"prevMonthClose":0.38,"prevQuarterClose":0.56,"fiveDayClose":0.38,"twentyDayClose":0.405,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00365\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"00365","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00365","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00365\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00365","date":"2026-09-11","current":27.363404,"percent":0.705452,"low":-46.751567,"twenty":-17.813418,"median":-6.555997,"eighty":57.004956,"high":1574.784111,"avg":64.099749,"sd":200.005181,"marketCap":465600000},"quantilePoints":[{"date":"2021-09-17","current":54.944536,"twenty":71.960267,"median":77.448761,"eighty":85.152672,"marketCap":1164000000},{"date":"2021-09-24","current":54.944536,"twenty":70.195419,"median":77.448761,"eighty":84.560306,"marketCap":1164000000},{"date":"2021-09-30","current":61.812603,"twenty":66.641221,"median":76.838929,"eighty":84.412214,"marketCap":1309500000},{"date":"2021-10-08","current":59.752183,"twenty":66.048855,"median":76.267176,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-15","current":59.752183,"twenty":64.71603,"median":76.248136,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-22","current":59.752183,"twenty":62.559317,"median":76.229096,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-29","current":52.197309,"twenty":61.812603,"median":76.229096,"eighty":84.412214,"marketCap":1105800000},{"date":"2021-11-05","current":52.884116,"twenty":61.125797,"median":75.619263,"eighty":84.116031,"marketCap":1120350000},{"date":"2021-11-12","current":49.450083,"twenty":60.43899,"median":75.619263,"eighty":83.671756,"marketCap":1047600000},{"date":"2021-11-19","current":55.631343,"twenty":59.752183,"median":75.619263,"eighty":83.671756,"marketCap":1178550000},{"date":"2021-11-26","current":52.197309,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1105800000},{"date":"2021-12-03","current":52.884116,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1120350000},{"date":"2021-12-10","current":51.510503,"twenty":59.065376,"median":75.00943,"eighty":83.671756,"marketCap":1091250000},{"date":"2021-12-17","current":48.076469,"twenty":58.37857,"median":74.78626,"eighty":83.671756,"marketCap":1018500000},{"date":"2021-12-24","current":40.521595,"twenty":57.004956,"median":74.399598,"eighty":83.375573,"marketCap":858450000},{"date":"2021-12-31","current":37.774369,"twenty":55.768704,"median":74.399598,"eighty":82.931298,"marketCap":800250000},{"date":"2022-01-07","current":40.521595,"twenty":36.126033,"median":37.087562,"eighty":38.735898,"marketCap":858450000},{"date":"2022-01-14","current":47.389662,"twenty":36.400755,"median":38.804578,"eighty":40.796318,"marketCap":1003950000},{"date":"2022-01-21","current":46.016049,"twenty":36.812839,"median":39.834789,"eighty":46.290772,"marketCap":974850000},{"date":"2022-01-28","current":45.329242,"twenty":37.499646,"median":42.238612,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-04","current":45.329242,"twenty":37.774369,"median":43.268822,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-11","current":46.016049,"twenty":38.461175,"median":45.329242,"eighty":46.016049,"marketCap":974850000},{"date":"2022-02-18","current":47.389662,"twenty":39.147982,"median":44.985839,"eighty":46.016049,"marketCap":1003950000},{"date":"2022-02-25","current":48.076469,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-03-04","current":46.016049,"twenty":39.834789,"median":46.016049,"eighty":47.389662,"marketCap":974850000},{"date":"2022-03-11","current":48.076469,"twenty":40.521595,"median":46.016049,"eighty":47.389662,"marketCap":1018500000},{"date":"2022-03-18","current":39.834789,"twenty":39.834789,"median":45.672646,"eighty":47.389662,"marketCap":843900000},{"date":"2022-03-25","current":24.324748,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":931200000},{"date":"2022-04-01","current":25.084896,"twenty":37.087562,"median":44.985839,"eighty":46.702856,"marketCap":960300000},{"date":"2022-04-08","current":26.605193,"twenty":36.263394,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-14","current":26.605193,"twenty":26.605193,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-22","current":22.804451,"twenty":26.605193,"median":43.955629,"eighty":46.702856,"marketCap":873000000},{"date":"2022-04-29","current":23.5646,"twenty":25.084896,"median":42.582016,"eighty":46.428133,"marketCap":902100000},{"date":"2022-05-06","current":24.324748,"twenty":24.704822,"median":40.521595,"eighty":46.016049,"marketCap":931200000},{"date":"2022-05-13","current":22.044303,"twenty":24.324748,"median":39.834789,"eighty":46.016049,"marketCap":843900000},{"date":"2022-05-20","current":23.944674,"twenty":24.324748,"median":39.491385,"eighty":46.016049,"marketCap":916650000},{"date":"2022-05-27","current":22.804451,"twenty":23.944674,"median":38.461175,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-02","current":24.704822,"twenty":23.944674,"median":37.087562,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-10","current":23.5646,"twenty":23.944674,"median":36.400755,"eighty":46.016049,"marketCap":902100000},{"date":"2022-06-17","current":24.704822,"twenty":23.944674,"median":35.713949,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-24","current":22.804451,"twenty":23.944674,"median":26.605193,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-30","current":22.044303,"twenty":23.5646,"median":26.605193,"eighty":46.016049,"marketCap":843900000},{"date":"2022-07-08","current":22.804451,"twenty":23.184525,"median":25.845045,"eighty":46.016049,"marketCap":873000000},{"date":"2022-07-15","current":21.284154,"twenty":22.804451,"median":25.084896,"eighty":46.016049,"marketCap":814800000},{"date":"2022-07-22","current":22.424377,"twenty":22.804451,"median":25.084896,"eighty":45.603965,"marketCap":858450000},{"date":"2022-07-29","current":20.90408,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":800250000},{"date":"2022-08-05","current":19.383784,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":742050000},{"date":"2022-08-12","current":20.524006,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":785700000},{"date":"2022-08-19","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":45.329242,"marketCap":771150000},{"date":"2022-08-26","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":44.917158,"marketCap":771150000},{"date":"2022-09-02","current":214.152279,"twenty":22.272347,"median":24.324748,"eighty":45.329242,"marketCap":756600000},{"date":"2022-09-09","current":201.797339,"twenty":22.424377,"median":24.324748,"eighty":46.016049,"marketCap":712950000},{"date":"2022-09-16","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":727500000},{"date":"2022-09-23","current":214.152279,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":756600000},{"date":"2022-09-30","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-07","current":205.915652,"twenty":22.424377,"median":24.894859,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-14","current":181.205774,"twenty":22.424377,"median":25.084896,"eighty":47.939108,"marketCap":640200000},{"date":"2022-10-21","current":183.264931,"twenty":22.500392,"median":25.655007,"eighty":48.076469,"marketCap":647475000},{"date":"2022-10-28","current":158.555052,"twenty":22.804451,"median":26.605193,"eighty":49.999528,"marketCap":560175000},{"date":"2022-11-04","current":185.324087,"twenty":22.804451,"median":26.605193,"eighty":163.908859,"marketCap":654750000},{"date":"2022-11-11","current":164.732522,"twenty":22.804451,"median":35.713949,"eighty":164.732522,"marketCap":582000000},{"date":"2022-11-18","current":181.205774,"twenty":22.804451,"median":36.400755,"eighty":164.732522,"marketCap":640200000},{"date":"2022-11-25","current":203.856496,"twenty":22.804451,"median":37.087562,"eighty":178.734787,"marketCap":720225000},{"date":"2022-12-02","current":201.797339,"twenty":22.804451,"median":38.804578,"eighty":181.205774,"marketCap":712950000},{"date":"2022-12-09","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":183.264931,"marketCap":756600000},{"date":"2022-12-16","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":185.324087,"marketCap":756600000},{"date":"2022-12-23","current":197.679026,"twenty":22.804451,"median":41.208402,"eighty":189.030569,"marketCap":698400000},{"date":"2022-12-30","current":218.270592,"twenty":22.804451,"median":42.925419,"eighty":193.560713,"marketCap":771150000},{"date":"2023-01-06","current":201.797339,"twenty":22.804451,"median":43.955629,"eighty":195.208038,"marketCap":712950000},{"date":"2023-01-13","current":181.205774,"twenty":22.804451,"median":44.642436,"eighty":197.679026,"marketCap":640200000},{"date":"2023-01-20","current":177.087461,"twenty":22.804451,"median":44.642436,"eighty":195.208038,"marketCap":625650000},{"date":"2023-01-27","current":185.324087,"twenty":22.804451,"median":44.985839,"eighty":193.560713,"marketCap":654750000},{"date":"2023-02-03","current":201.797339,"twenty":22.804451,"median":45.329242,"eighty":193.560713,"marketCap":712950000},{"date":"2023-02-10","current":181.205774,"twenty":22.804451,"median":45.672646,"eighty":197.679026,"marketCap":640200000},{"date":"2023-02-17","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-02-24","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-03-03","current":177.087461,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":625650000},{"date":"2023-03-10","current":177.087461,"twenty":177.087461,"median":177.087461,"eighty":177.087461,"marketCap":625650000},{"date":"2023-03-17","current":177.087461,"twenty":-38.627673,"median":39.834789,"eighty":85.152672,"marketCap":625650000},{"date":"2023-03-24","current":150.318426,"twenty":-38.627673,"median":40.521595,"eighty":85.376587,"marketCap":531075000},{"date":"2023-03-31","current":-23.454334,"twenty":-38.591162,"median":40.178192,"eighty":85.275536,"marketCap":574725000},{"date":"2023-04-06","current":-23.751224,"twenty":-38.554652,"median":39.834789,"eighty":85.152672,"marketCap":582000000},{"date":"2023-04-14","current":-22.860553,"twenty":-38.627673,"median":37.774369,"eighty":84.412214,"marketCap":560175000},{"date":"2023-04-21","current":-21.376102,"twenty":-38.627673,"median":35.713949,"eighty":84.279806,"marketCap":523800000},{"date":"2023-04-28","current":-22.860553,"twenty":-38.627673,"median":26.605193,"eighty":83.966724,"marketCap":560175000},{"date":"2023-05-05","current":-22.860553,"twenty":-38.627673,"median":25.46497,"eighty":83.671756,"marketCap":560175000},{"date":"2023-05-12","current":-22.266773,"twenty":-38.627673,"median":24.704822,"eighty":83.289573,"marketCap":545625000},{"date":"2023-05-19","current":-20.485431,"twenty":-38.627673,"median":24.704822,"eighty":82.931298,"marketCap":501975000},{"date":"2023-05-25","current":-18.407199,"twenty":-38.591162,"median":24.324748,"eighty":82.931298,"marketCap":451050000},{"date":"2023-06-02","current":-17.219638,"twenty":-38.627673,"median":24.324748,"eighty":82.27279,"marketCap":421950000},{"date":"2023-06-09","current":-17.516528,"twenty":-38.627673,"median":23.944674,"eighty":81.717591,"marketCap":429225000},{"date":"2023-06-16","current":-18.407199,"twenty":-38.627673,"median":23.944674,"eighty":81.610707,"marketCap":451050000},{"date":"2023-06-23","current":-17.813418,"twenty":-38.627673,"median":23.5646,"eighty":81.450382,"marketCap":436500000},{"date":"2023-06-30","current":-20.188541,"twenty":-38.627673,"median":23.184525,"eighty":81.373477,"marketCap":494700000},{"date":"2023-07-07","current":-21.079212,"twenty":-38.591162,"median":22.804451,"eighty":80.8594,"marketCap":516525000},{"date":"2023-07-14","current":-19.000979,"twenty":-38.591162,"median":22.804451,"eighty":80.576286,"marketCap":465600000},{"date":"2023-07-21","current":-19.29787,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":472875000},{"date":"2023-07-28","current":-19.59476,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":480150000},{"date":"2023-08-04","current":-18.704089,"twenty":-38.591162,"median":22.424377,"eighty":79.920642,"marketCap":458325000},{"date":"2023-08-11","current":-17.219638,"twenty":-38.591162,"median":22.044303,"eighty":79.920642,"marketCap":421950000},{"date":"2023-08-18","current":-16.328967,"twenty":-38.591162,"median":21.664229,"eighty":79.920642,"marketCap":400125000},{"date":"2023-08-25","current":-15.141405,"twenty":-38.591162,"median":21.284154,"eighty":79.920642,"marketCap":371025000},{"date":"2023-09-01","current":-8.051224,"twenty":-38.591162,"median":21.094117,"eighty":79.920642,"marketCap":407400000},{"date":"2023-09-08","current":-8.338768,"twenty":-38.372726,"median":21.094117,"eighty":79.920642,"marketCap":421950000},{"date":"2023-09-15","current":-9.488943,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":480150000},{"date":"2023-09-22","current":-8.194996,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":414675000},{"date":"2023-09-29","current":-8.48254,"twenty":-38.153041,"median":20.90408,"eighty":79.904368,"marketCap":429225000},{"date":"2023-10-06","current":-8.913855,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":451050000},{"date":"2023-10-13","current":-9.920258,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":501975000},{"date":"2023-10-20","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2023-10-27","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":400125000},{"date":"2023-11-03","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-11-10","current":-7.073576,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":357930000},{"date":"2023-11-17","current":-7.10233,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":359385000},{"date":"2023-11-24","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-12-01","current":-7.476137,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":378300000},{"date":"2023-12-08","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-15","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-22","current":-6.095927,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":308460000},{"date":"2023-12-29","current":-6.18219,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":312825000},{"date":"2024-01-05","current":-6.469734,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":327375000},{"date":"2024-01-12","current":-6.297208,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2024-01-19","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-01-26","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-02-02","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-02-09","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-02-16","current":-6.268453,"twenty":-37.841734,"median":20.90408,"eighty":79.888093,"marketCap":317190000},{"date":"2024-02-23","current":-6.613506,"twenty":-36.961694,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-03-01","current":-6.987313,"twenty":-36.375,"median":20.90408,"eighty":79.888093,"marketCap":353565000},{"date":"2024-03-08","current":-6.354716,"twenty":-36.081653,"median":20.90408,"eighty":79.888093,"marketCap":321555000},{"date":"2024-03-15","current":-6.325962,"twenty":-35.201613,"median":20.90408,"eighty":79.888093,"marketCap":320100000},{"date":"2024-03-22","current":-5.750874,"twenty":-35.142944,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-03-28","current":-5.750874,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-04-05","current":-7.316202,"twenty":-34.908266,"median":21.094117,"eighty":79.920642,"marketCap":276450000},{"date":"2024-04-12","current":-7.701265,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-04-19","current":-6.738607,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":254625000},{"date":"2024-04-26","current":-6.661594,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":251715000},{"date":"2024-05-03","current":-7.239189,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":273540000},{"date":"2024-05-10","current":-7.624252,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":288090000},{"date":"2024-05-17","current":-7.277695,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":274995000},{"date":"2024-05-24","current":-7.12367,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":269175000},{"date":"2024-05-31","current":-6.430556,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":242985000},{"date":"2024-06-07","current":-5.66043,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":213885000},{"date":"2024-06-14","current":-5.583417,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":210975000},{"date":"2024-06-21","current":-5.121341,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":193515000},{"date":"2024-06-28","current":-5.082835,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":192060000},{"date":"2024-07-05","current":-5.621923,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":212430000},{"date":"2024-07-12","current":-5.198354,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":196425000},{"date":"2024-07-19","current":-4.543746,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":171690000},{"date":"2024-07-26","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-02","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-09","current":-4.50524,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-16","current":-4.620759,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-08-23","current":-5.313873,"twenty":-33.734879,"median":20.90408,"eighty":79.888093,"marketCap":200790000},{"date":"2024-08-30","current":-5.005822,"twenty":-23.988737,"median":20.90408,"eighty":79.888093,"marketCap":189150000},{"date":"2024-09-06","current":-8.474083,"twenty":-23.454334,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-09-13","current":-8.403465,"twenty":-22.860553,"median":20.90408,"eighty":79.888093,"marketCap":173145000},{"date":"2024-09-20","current":-8.5447,"twenty":-22.563663,"median":20.90408,"eighty":79.888093,"marketCap":176055000},{"date":"2024-09-27","current":-8.120996,"twenty":-21.969882,"median":20.90408,"eighty":79.888093,"marketCap":167325000},{"date":"2024-10-04","current":-44.488934,"twenty":-21.672992,"median":20.90408,"eighty":79.888093,"marketCap":916650000},{"date":"2024-10-10","current":-23.303727,"twenty":-21.910504,"median":20.90408,"eighty":79.888093,"marketCap":480150000},{"date":"2024-10-18","current":-20.479033,"twenty":-21.376102,"median":20.90408,"eighty":79.888093,"marketCap":421950000},{"date":"2024-10-25","current":-19.419773,"twenty":-21.079212,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2024-11-01","current":-16.241992,"twenty":-20.782321,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-11-08","current":-18.007426,"twenty":-20.188541,"median":20.90408,"eighty":79.888093,"marketCap":371025000},{"date":"2024-11-15","current":-14.547175,"twenty":-19.77286,"median":20.90408,"eighty":79.888093,"marketCap":299730000},{"date":"2024-11-22","current":-12.993593,"twenty":-19.419773,"median":20.90408,"eighty":79.888093,"marketCap":267720000},{"date":"2024-11-29","current":-13.62915,"twenty":-19.000979,"median":20.90408,"eighty":79.888093,"marketCap":280815000},{"date":"2024-12-06","current":-15.465201,"twenty":-18.704089,"median":20.90408,"eighty":79.888093,"marketCap":318645000},{"date":"2024-12-13","current":-14.123471,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-12-20","current":-14.335323,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":295365000},{"date":"2024-12-27","current":-15.74767,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":324465000},{"date":"2025-01-03","current":-16.806931,"twenty":-18.110309,"median":20.90408,"eighty":79.888093,"marketCap":346290000},{"date":"2025-01-10","current":-14.123471,"twenty":-18.007426,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2025-01-17","current":-14.405941,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":296820000},{"date":"2025-01-24","current":-14.052854,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":289545000},{"date":"2025-01-28","current":-14.900262,"twenty":-17.654339,"median":20.90408,"eighty":79.888093,"marketCap":307005000},{"date":"2025-02-07","current":-15.535818,"twenty":-17.250084,"median":20.90408,"eighty":79.904368,"marketCap":320100000},{"date":"2025-02-14","current":-14.123471,"twenty":-16.948165,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2025-02-21","current":-15.465201,"twenty":-16.806931,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2025-02-28","current":-16.100757,"twenty":-16.625857,"median":20.90408,"eighty":79.904368,"marketCap":331740000},{"date":"2025-03-07","current":-15.535818,"twenty":-16.319152,"median":21.094117,"eighty":79.920642,"marketCap":320100000},{"date":"2025-03-14","current":-15.888905,"twenty":-16.129004,"median":21.094117,"eighty":79.920642,"marketCap":327375000},{"date":"2025-03-21","current":-14.052854,"twenty":-15.775917,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-03-28","current":-14.123471,"twenty":-15.634683,"median":21.094117,"eighty":79.920642,"marketCap":291000000},{"date":"2025-04-03","current":-9.204832,"twenty":-15.535818,"median":21.094117,"eighty":79.920642,"marketCap":273540000},{"date":"2025-04-11","current":-9.743413,"twenty":-15.412069,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-04-17","current":-8.37248,"twenty":-15.182732,"median":20.90408,"eighty":79.904368,"marketCap":248805000},{"date":"2025-04-25","current":-8.568328,"twenty":-14.942632,"median":21.284154,"eighty":79.936917,"marketCap":254625000},{"date":"2025-05-02","current":-9.057947,"twenty":-14.844515,"median":21.094117,"eighty":79.920642,"marketCap":269175000},{"date":"2025-05-09","current":-8.862099,"twenty":-14.829645,"median":21.284154,"eighty":79.936917,"marketCap":263355000},{"date":"2025-05-16","current":-8.127671,"twenty":-14.68841,"median":21.284154,"eighty":79.936917,"marketCap":241530000},{"date":"2025-05-23","current":-7.882862,"twenty":-14.547175,"median":21.284154,"eighty":79.936917,"marketCap":234255000},{"date":"2025-05-30","current":-8.274557,"twenty":-14.405941,"median":21.284154,"eighty":79.936917,"marketCap":245895000},{"date":"2025-06-06","current":-9.253794,"twenty":-14.307076,"median":21.284154,"eighty":79.936917,"marketCap":274995000},{"date":"2025-06-13","current":-13.709325,"twenty":-14.123471,"median":21.284154,"eighty":79.936917,"marketCap":407400000},{"date":"2025-06-20","current":-12.485278,"twenty":-14.123471,"median":21.284154,"eighty":79.936917,"marketCap":371025000},{"date":"2025-06-27","current":-11.50604,"twenty":-14.123471,"median":21.094117,"eighty":79.920642,"marketCap":341925000},{"date":"2025-07-04","current":-12.240468,"twenty":-14.052854,"median":21.094117,"eighty":79.920642,"marketCap":363750000},{"date":"2025-07-11","current":-12.240468,"twenty":-13.869249,"median":21.094117,"eighty":79.920642,"marketCap":363750000},{"date":"2025-07-18","current":-11.555002,"twenty":-13.62915,"median":21.094117,"eighty":79.920642,"marketCap":343380000},{"date":"2025-07-25","current":-11.848773,"twenty":-13.445545,"median":21.094117,"eighty":79.920642,"marketCap":352110000},{"date":"2025-08-01","current":-11.555002,"twenty":-12.982375,"median":21.094117,"eighty":79.920642,"marketCap":343380000},{"date":"2025-08-08","current":-12.191507,"twenty":-12.730087,"median":21.094117,"eighty":79.920642,"marketCap":362295000},{"date":"2025-08-15","current":-12.191507,"twenty":-12.485278,"median":21.094117,"eighty":79.920642,"marketCap":362295000},{"date":"2025-08-22","current":-12.974897,"twenty":-12.240468,"median":21.094117,"eighty":79.920642,"marketCap":385575000},{"date":"2025-08-29","current":-34.208464,"twenty":-12.338392,"median":20.90408,"eighty":79.522193,"marketCap":436500000},{"date":"2025-09-05","current":-33.068182,"twenty":-12.730087,"median":20.333969,"eighty":79.27826,"marketCap":421950000},{"date":"2025-09-12","current":-35.348746,"twenty":-12.943744,"median":20.143932,"eighty":78.668427,"marketCap":451050000},{"date":"2025-09-19","current":-34.208464,"twenty":-13.120705,"median":19.763858,"eighty":78.230576,"marketCap":436500000},{"date":"2025-09-26","current":-33.068182,"twenty":-13.558532,"median":7.405754,"eighty":78.058594,"marketCap":421950000},{"date":"2025-10-03","current":-33.638323,"twenty":-13.645185,"median":-3.850633,"eighty":78.058594,"marketCap":429225000},{"date":"2025-10-10","current":-43.330721,"twenty":-13.798631,"median":-4.50524,"eighty":78.058594,"marketCap":552900000},{"date":"2025-10-17","current":-36.489028,"twenty":-14.052854,"median":-4.50524,"eighty":77.568493,"marketCap":465600000},{"date":"2025-10-24","current":-41.050157,"twenty":-14.123471,"median":-4.50524,"eighty":77.448761,"marketCap":523800000},{"date":"2025-10-31","current":-37.059169,"twenty":-14.123471,"median":-4.620759,"eighty":77.448761,"marketCap":472875000},{"date":"2025-11-07","current":-31.9279,"twenty":-14.198943,"median":-5.005822,"eighty":76.838929,"marketCap":407400000},{"date":"2025-11-14","current":-34.208464,"twenty":-14.36357,"median":-5.082835,"eighty":76.267176,"marketCap":436500000},{"date":"2025-11-21","current":-33.068182,"twenty":-14.476558,"median":-5.102088,"eighty":76.244328,"marketCap":421950000},{"date":"2025-11-28","current":-32.498041,"twenty":-14.617793,"median":-5.159847,"eighty":76.229096,"marketCap":414675000},{"date":"2025-12-05","current":-33.638323,"twenty":-14.716748,"median":-5.2207,"eighty":76.229096,"marketCap":429225000},{"date":"2025-12-12","current":-34.208464,"twenty":-14.829645,"median":-5.313873,"eighty":76.229096,"marketCap":436500000},{"date":"2025-12-19","current":-33.638323,"twenty":-14.866814,"median":-5.641177,"eighty":76.229096,"marketCap":429225000},{"date":"2025-12-24","current":-31.9279,"twenty":-14.970879,"median":-5.705652,"eighty":76.229096,"marketCap":407400000},{"date":"2026-01-02","current":-33.068182,"twenty":-15.163471,"median":-5.750874,"eighty":75.619263,"marketCap":421950000},{"date":"2026-01-09","current":-33.068182,"twenty":-15.394584,"median":-5.750874,"eighty":75.319803,"marketCap":421950000},{"date":"2026-01-16","current":-32.498041,"twenty":-15.507571,"median":-5.775949,"eighty":75.00943,"marketCap":414675000},{"date":"2026-01-23","current":-32.498041,"twenty":-15.643254,"median":-5.837138,"eighty":74.78626,"marketCap":414675000},{"date":"2026-01-30","current":-33.068182,"twenty":-15.742676,"median":-5.837138,"eighty":74.399598,"marketCap":421950000},{"date":"2026-02-06","current":-31.9279,"twenty":-16.07251,"median":-5.852961,"eighty":74.045802,"marketCap":407400000},{"date":"2026-02-13","current":-30.787618,"twenty":-16.270239,"median":-6.067172,"eighty":73.305344,"marketCap":392850000},{"date":"2026-02-20","current":-30.787618,"twenty":-16.328967,"median":-6.109216,"eighty":73.056923,"marketCap":392850000},{"date":"2026-02-27","current":-33.068182,"twenty":-16.625857,"median":-6.268453,"eighty":70.343511,"marketCap":421950000},{"date":"2026-03-06","current":-26.226489,"twenty":-16.806931,"median":-6.297208,"eighty":66.641221,"marketCap":334650000},{"date":"2026-03-13","current":-31.9279,"twenty":-16.948165,"median":-6.325962,"eighty":65.160305,"marketCap":407400000},{"date":"2026-03-20","current":-32.498041,"twenty":-17.341424,"median":-6.373383,"eighty":63.306032,"marketCap":414675000},{"date":"2026-03-27","current":-30.217476,"twenty":-17.516528,"median":-6.469734,"eighty":61.812603,"marketCap":385575000},{"date":"2026-04-02","current":20.08517,"twenty":-17.781602,"median":-6.512866,"eighty":61.125797,"marketCap":385575000},{"date":"2026-04-10","current":20.464135,"twenty":-17.781602,"median":-6.512866,"eighty":60.43899,"marketCap":392850000},{"date":"2026-04-17","current":19.706204,"twenty":-17.781602,"median":-6.512866,"eighty":59.752183,"marketCap":378300000},{"date":"2026-04-24","current":20.464135,"twenty":-17.781602,"median":-6.512866,"eighty":59.752183,"marketCap":392850000},{"date":"2026-04-30","current":19.706204,"twenty":-17.781602,"median":-6.512866,"eighty":59.065376,"marketCap":378300000},{"date":"2026-05-08","current":87.162057,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":1673250000},{"date":"2026-05-15","current":76.551024,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":1469550000},{"date":"2026-05-22","current":68.971714,"twenty":-17.781602,"median":-6.512866,"eighty":59.065376,"marketCap":1324050000},{"date":"2026-05-29","current":80.340678,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":1542300000},{"date":"2026-06-05","current":1373.747841,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":1193100000},{"date":"2026-06-12","current":1088.946459,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":945750000},{"date":"2026-06-18","current":921.416235,"twenty":-17.781602,"median":-6.512866,"eighty":59.065376,"marketCap":800250000},{"date":"2026-06-26","current":871.157168,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":756600000},{"date":"2026-07-03","current":921.416235,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":800250000},{"date":"2026-07-10","current":829.274611,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":720225000},{"date":"2026-07-17","current":703.626943,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":611100000},{"date":"2026-07-24","current":686.873921,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":596550000},{"date":"2026-07-31","current":670.120898,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":582000000},{"date":"2026-08-07","current":670.120898,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":582000000},{"date":"2026-08-14","current":670.120898,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":582000000},{"date":"2026-08-21","current":653.367876,"twenty":-17.813418,"median":-6.555997,"eighty":59.065376,"marketCap":567450000},{"date":"2026-08-28","current":686.873921,"twenty":-17.813418,"median":-6.555997,"eighty":59.202737,"marketCap":596550000},{"date":"2026-09-04","current":33.539581,"twenty":-17.813418,"median":-6.555997,"eighty":58.37857,"marketCap":552900000},{"date":"2026-09-11","current":28.243858,"twenty":-17.813418,"median":-6.555997,"eighty":57.004956,"marketCap":465600000}],"updateTime":1789365681133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00365\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619801274","title":"芯成科技(00365)股價上升7.143%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2619801274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619801274?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 10:10","pubTimestamp":1773627000,"startTime":"0","endTime":"0","summary":"[上升股]芯成科技(00365) 股价在上午10:10比前收市价上升7.143%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.26。总成交量为15.8万股，总成交金额为港币$4.152万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603161089/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603161089/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00365","BK1183","BK1607"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}