ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
天能動力
3.985
+0.185
4.87%
手動刷新
成交量：
1,254.80萬
成交額：
4,930.77萬
市值：
44.87億
市盈率：
2.66
高：
4.010
開：
3.815
低：
3.800
收：
3.800
52周最高：
9.256
52周最低：
3.670
股本：
11.26億
香港流通股本：
11.26億
量比：
1.23
換手率：
1.11%
股息：
0.36
股息率：
9.04%
每股收益(LYR):
1.496
淨資產收益率：
5.40%
總資產收益率：
0.30%
市淨率：
0.22
市盈率(LYR):
2.66
市銷率:
0.07
資料載入中...
總覽
公司
新聞資訊
公告
2018/02/13
須予披露的交易
須予披露交易購入超威動力控股有限公司之股權
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00819/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00819","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00819\",,,,,undefined,":{"symbol":"00819","market":"HK","secType":"STK","nameCN":"天能動力","latestPrice":3.985,"timestamp":1789373284003,"preClose":3.8,"halted":0,"volume":12548000,"delay":0,"changeRate":0.04868421052631581,"floatShares":1126000000,"shares":1126000000,"eps":1.495881720851798,"marketStatus":"已收盤","change":0.185,"latestTime":"09-14 16:08:04","open":3.815,"high":4.01,"low":3.8,"amount":49307668,"amplitude":0.055263,"askPrice":3.985,"askSize":124000,"bidPrice":3.98,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.93525329965881,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":1181491200000,"exchange":"SEHK","adjPreClose":3.8,"dividendRate":0.090414,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":1.225372,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00819\",,,,,undefined,":{"symbol":"00819","floatShares":1126000000,"roa":"0.30%","roe":"5.40%","lyrEps":1.495882,"volumeRatio":1.225372,"shares":1126000000,"dividePrice":0.3603,"high":4.01,"amplitude":0.055263,"preClose":3.8,"low":3.8,"week52Low":3.67,"pbRate":"0.22","psRate":"0.07","week52High":9.256,"institutionHeld":0,"latestPrice":3.985,"committee":-0.850746,"eps":1.495881720851798,"divideRate":0.090414,"volume":12548000,"delay":0,"ttmEps":0.93525329965881,"open":3.815,"prevYearClose":6.636,"prevWeekClose":3.8,"prevMonthClose":4.35,"prevQuarterClose":4.72,"fiveDayClose":3.915,"twentyDayClose":4.84,"sixtyDayClose":5.03,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6046511627906977,"fiveYearAvgDividendRate":0.05286398754390762},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00819\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00819","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-11","symbol":"00819","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"天能动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-10"},{"market":"HK","date":"2026-04-29","symbol":"00819","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-27","symbol":"00819","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2026-02-27","symbol":"00819","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00819\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.256,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-29","value":0.37,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-28","value":0.38,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-29","value":0.39,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-30","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00819\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713369600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00819\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00819","date":"2026-09-11","current":4.259653,"percent":0.391694,"low":2.215012,"twenty":3.411302,"median":4.630021,"eighty":6.402443,"high":9.716422,"avg":4.938855,"sd":1.568957,"marketCap":4279273100},"quantilePoints":[{"date":"2021-09-17","current":3.590848,"twenty":5.064474,"median":5.580748,"eighty":7.499087,"marketCap":9943679335},{"date":"2021-09-24","current":3.536345,"twenty":5.023539,"median":5.574621,"eighty":7.494929,"marketCap":9797283150},{"date":"2021-09-30","current":3.532653,"twenty":4.983715,"median":5.568541,"eighty":7.490555,"marketCap":9819805640},{"date":"2021-10-08","current":3.536865,"twenty":4.946536,"median":5.551632,"eighty":7.479041,"marketCap":9831066885},{"date":"2021-10-15","current":3.562781,"twenty":4.930703,"median":5.542734,"eighty":7.459855,"marketCap":9909895600},{"date":"2021-10-22","current":3.858965,"twenty":4.831952,"median":5.465361,"eighty":7.439495,"marketCap":10810795200},{"date":"2021-10-29","current":3.58242,"twenty":4.464774,"median":5.401987,"eighty":7.43319,"marketCap":10011246805},{"date":"2021-11-05","current":3.331118,"twenty":4.227731,"median":5.378977,"eighty":7.423261,"marketCap":9324310860},{"date":"2021-11-12","current":3.425618,"twenty":4.084408,"median":5.370865,"eighty":7.412839,"marketCap":9628364475},{"date":"2021-11-19","current":3.486644,"twenty":3.929114,"median":5.347444,"eighty":7.384424,"marketCap":9786021905},{"date":"2021-11-26","current":3.501572,"twenty":3.750999,"median":5.319587,"eighty":7.355756,"marketCap":9831066885},{"date":"2021-12-03","current":3.342975,"twenty":3.658845,"median":5.316552,"eighty":7.344825,"marketCap":9403139575},{"date":"2021-12-10","current":3.33328,"twenty":3.627983,"median":5.271728,"eighty":7.329749,"marketCap":9391878330},{"date":"2021-12-17","current":3.351584,"twenty":3.588976,"median":5.234724,"eighty":7.323563,"marketCap":9436923310},{"date":"2021-12-24","current":3.244498,"twenty":3.575903,"median":5.204778,"eighty":7.310458,"marketCap":9144130940},{"date":"2021-12-31","current":3.289287,"twenty":3.564194,"median":5.195396,"eighty":7.289167,"marketCap":9290527125},{"date":"2022-01-07","current":3.233786,"twenty":3.253963,"median":3.277905,"eighty":3.297215,"marketCap":9099085960},{"date":"2022-01-14","current":3.34257,"twenty":3.261699,"median":3.285437,"eighty":3.314463,"marketCap":9425662065},{"date":"2022-01-21","current":3.462435,"twenty":3.270864,"median":3.301128,"eighty":3.351024,"marketCap":9786021905},{"date":"2022-01-28","current":3.307518,"twenty":3.251492,"median":3.297527,"eighty":3.350537,"marketCap":9324310860},{"date":"2022-02-04","current":3.285161,"twenty":3.249041,"median":3.291606,"eighty":3.350481,"marketCap":9256743390},{"date":"2022-02-11","current":3.290504,"twenty":3.253126,"median":3.290504,"eighty":3.34257,"marketCap":9290527125},{"date":"2022-02-18","current":3.218856,"twenty":3.244546,"median":3.285775,"eighty":3.314674,"marketCap":9132869695},{"date":"2022-02-25","current":3.068408,"twenty":3.233786,"median":3.277905,"eighty":3.314323,"marketCap":8727464875},{"date":"2022-03-04","current":2.730826,"twenty":3.201949,"median":3.267171,"eighty":3.309106,"marketCap":7770259050},{"date":"2022-03-11","current":2.477315,"twenty":3.068408,"median":3.253126,"eighty":3.30905,"marketCap":7038278125},{"date":"2022-03-18","current":2.546926,"twenty":2.797899,"median":3.246793,"eighty":3.307518,"marketCap":7207196800},{"date":"2022-03-25","current":2.721913,"twenty":2.68232,"median":3.238575,"eighty":3.304136,"marketCap":7702691580},{"date":"2022-04-01","current":4.76305,"twenty":2.676566,"median":3.240125,"eighty":3.30905,"marketCap":7623862865},{"date":"2022-04-08","current":4.852409,"twenty":2.681169,"median":3.246793,"eighty":3.320253,"marketCap":7770259050},{"date":"2022-04-14","current":4.684345,"twenty":2.706076,"median":3.252256,"eighty":3.351108,"marketCap":7488727925},{"date":"2022-04-22","current":4.615647,"twenty":2.725478,"median":3.260333,"eighty":3.438966,"marketCap":7240980535},{"date":"2022-04-29","current":4.807881,"twenty":2.757655,"median":3.273164,"eighty":4.522129,"marketCap":7421160455},{"date":"2022-05-06","current":5.01736,"twenty":2.804172,"median":3.281587,"eighty":4.575453,"marketCap":7680169090},{"date":"2022-05-13","current":4.973933,"twenty":2.829266,"median":3.28639,"eighty":4.626234,"marketCap":7477466680},{"date":"2022-05-20","current":5.629057,"twenty":2.848099,"median":3.292215,"eighty":4.756305,"marketCap":8581068690},{"date":"2022-05-27","current":5.678306,"twenty":2.851105,"median":3.304136,"eighty":4.843216,"marketCap":8648636160},{"date":"2022-06-02","current":5.397952,"twenty":2.859131,"median":3.30905,"eighty":4.942911,"marketCap":8265753830},{"date":"2022-06-10","current":6.508057,"twenty":3.026954,"median":3.314499,"eighty":4.973974,"marketCap":9898634355},{"date":"2022-06-17","current":6.107537,"twenty":3.073237,"median":3.350481,"eighty":5.080382,"marketCap":9279265880},{"date":"2022-06-24","current":6.334328,"twenty":3.119839,"median":3.37777,"eighty":5.471154,"marketCap":9662148210},{"date":"2022-06-30","current":6.278694,"twenty":3.143201,"median":3.433098,"eighty":5.557064,"marketCap":9560797005},{"date":"2022-07-08","current":6.486483,"twenty":3.181653,"median":4.380738,"eighty":5.648757,"marketCap":9887373110},{"date":"2022-07-15","current":6.226513,"twenty":3.212093,"median":4.54613,"eighty":6.10101,"marketCap":9403139575},{"date":"2022-07-22","current":7.086864,"twenty":3.223892,"median":4.57754,"eighty":6.135193,"marketCap":10709443995},{"date":"2022-07-29","current":6.854943,"twenty":3.230445,"median":4.62094,"eighty":6.209267,"marketCap":10371606645},{"date":"2022-08-05","current":6.588893,"twenty":3.233302,"median":4.684345,"eighty":6.240371,"marketCap":9943679335},{"date":"2022-08-12","current":6.706606,"twenty":3.236597,"median":4.759678,"eighty":6.282082,"marketCap":10135120500},{"date":"2022-08-19","current":6.879795,"twenty":3.238533,"median":4.836411,"eighty":6.388259,"marketCap":10292777930},{"date":"2022-08-26","current":6.373993,"twenty":3.240434,"median":4.87468,"eighty":6.416225,"marketCap":10180165480},{"date":"2022-09-02","current":5.873317,"twenty":3.243397,"median":4.945189,"eighty":6.402928,"marketCap":9346833350},{"date":"2022-09-09","current":5.796315,"twenty":3.247243,"median":4.971834,"eighty":6.393957,"marketCap":9189175920},{"date":"2022-09-16","current":5.384351,"twenty":3.249979,"median":4.99575,"eighty":6.389019,"marketCap":8457194995},{"date":"2022-09-23","current":5.190031,"twenty":3.252082,"median":5.060407,"eighty":6.381639,"marketCap":7995483950},{"date":"2022-09-30","current":5.005032,"twenty":3.25337,"median":5.100619,"eighty":6.358127,"marketCap":7725214070},{"date":"2022-10-07","current":4.815614,"twenty":3.256375,"median":5.066869,"eighty":6.327509,"marketCap":7432421700},{"date":"2022-10-14","current":4.874613,"twenty":3.267025,"median":5.046215,"eighty":6.297621,"marketCap":7443682945},{"date":"2022-10-21","current":5.888386,"twenty":3.268564,"median":5.059653,"eighty":6.285471,"marketCap":8930167285},{"date":"2022-10-28","current":5.407567,"twenty":3.274112,"median":5.070527,"eighty":6.27755,"marketCap":8186925115},{"date":"2022-11-04","current":6.305734,"twenty":3.278641,"median":5.151924,"eighty":6.28101,"marketCap":9639625720},{"date":"2022-11-11","current":6.191625,"twenty":3.282302,"median":5.220788,"eighty":6.297621,"marketCap":9549535760},{"date":"2022-11-18","current":5.934501,"twenty":3.285407,"median":5.314108,"eighty":6.297621,"marketCap":9121608450},{"date":"2022-11-25","current":5.945033,"twenty":3.286969,"median":5.384351,"eighty":6.286521,"marketCap":9065302225},{"date":"2022-12-02","current":6.069224,"twenty":3.28953,"median":5.407822,"eighty":6.283473,"marketCap":9414400820},{"date":"2022-12-09","current":6.257932,"twenty":3.291188,"median":5.453895,"eighty":6.286521,"marketCap":9797283150},{"date":"2022-12-16","current":5.94812,"twenty":3.295366,"median":5.471359,"eighty":6.286521,"marketCap":9290527125},{"date":"2022-12-23","current":5.830946,"twenty":3.30173,"median":5.491076,"eighty":6.283473,"marketCap":9110347205},{"date":"2022-12-30","current":5.867772,"twenty":3.303534,"median":5.511874,"eighty":6.28206,"marketCap":9279265880},{"date":"2023-01-06","current":5.920881,"twenty":3.306165,"median":5.537861,"eighty":6.279852,"marketCap":9459445800},{"date":"2023-01-13","current":7.621865,"twenty":3.308437,"median":5.584473,"eighty":6.292393,"marketCap":12409891990},{"date":"2023-01-20","current":7.729693,"twenty":3.309084,"median":5.625615,"eighty":6.322337,"marketCap":12477459460},{"date":"2023-01-27","current":7.811809,"twenty":3.309106,"median":5.641824,"eighty":6.334328,"marketCap":12612594400},{"date":"2023-02-03","current":8.382188,"twenty":3.314323,"median":5.691049,"eighty":6.390541,"marketCap":13603583960},{"date":"2023-02-10","current":8.041932,"twenty":3.314674,"median":5.763453,"eighty":6.427515,"marketCap":12972954240},{"date":"2023-02-17","current":7.428069,"twenty":3.34257,"median":5.796315,"eighty":6.489981,"marketCap":11869352230},{"date":"2023-02-24","current":7.43439,"twenty":3.350481,"median":5.828914,"eighty":6.508057,"marketCap":11734217290},{"date":"2023-03-03","current":7.259156,"twenty":3.35062,"median":5.851206,"eighty":6.588893,"marketCap":11531514880},{"date":"2023-03-10","current":7.077458,"twenty":7.158799,"median":7.236255,"eighty":7.263804,"marketCap":11159893795},{"date":"2023-03-17","current":6.726705,"twenty":4.517145,"median":5.580748,"eighty":7.372437,"marketCap":10709443995},{"date":"2023-03-24","current":6.699302,"twenty":4.517145,"median":5.580748,"eighty":7.355756,"marketCap":10788272710},{"date":"2023-03-31","current":5.09776,"twenty":4.517681,"median":5.573111,"eighty":7.355121,"marketCap":10461696605},{"date":"2023-04-06","current":5.265778,"twenty":4.518217,"median":5.561618,"eighty":7.354486,"marketCap":10799533955},{"date":"2023-04-14","current":5.134417,"twenty":4.517145,"median":5.548643,"eighty":7.322761,"marketCap":10540525320},{"date":"2023-04-21","current":5.433428,"twenty":4.516609,"median":5.542734,"eighty":7.282852,"marketCap":11148632550},{"date":"2023-04-28","current":5.0263,"twenty":4.516609,"median":5.531595,"eighty":7.258428,"marketCap":10236471705},{"date":"2023-05-05","current":5.415542,"twenty":4.516609,"median":5.529969,"eighty":7.240006,"marketCap":11047281345},{"date":"2023-05-12","current":5.847762,"twenty":4.516609,"median":5.529969,"eighty":7.212426,"marketCap":11846829740},{"date":"2023-05-19","current":5.953715,"twenty":4.516609,"median":5.529969,"eighty":7.179045,"marketCap":11891874720},{"date":"2023-05-25","current":5.519752,"twenty":4.517145,"median":5.528744,"eighty":7.157363,"marketCap":10979713875},{"date":"2023-06-02","current":5.101131,"twenty":4.516609,"median":5.496481,"eighty":7.120788,"marketCap":10112598010},{"date":"2023-06-09","current":5.080058,"twenty":4.516609,"median":5.476225,"eighty":7.076699,"marketCap":10056291785},{"date":"2023-06-16","current":4.744387,"twenty":4.516609,"median":5.469844,"eighty":7.016016,"marketCap":9346833350},{"date":"2023-06-23","current":4.431305,"twenty":4.508653,"median":5.46198,"eighty":6.975707,"marketCap":8682419895},{"date":"2023-06-30","current":4.692153,"twenty":4.503418,"median":5.447547,"eighty":6.902862,"marketCap":9110347205},{"date":"2023-07-07","current":5.09068,"twenty":4.504263,"median":5.433428,"eighty":6.869773,"marketCap":9864850620},{"date":"2023-07-14","current":4.876962,"twenty":4.504263,"median":5.41945,"eighty":6.851249,"marketCap":9583319495},{"date":"2023-07-21","current":4.830643,"twenty":4.504263,"median":5.407567,"eighty":6.788656,"marketCap":9448184555},{"date":"2023-07-28","current":4.92804,"twenty":4.504263,"median":5.400267,"eighty":6.751203,"marketCap":9628364475},{"date":"2023-08-04","current":4.764498,"twenty":4.504263,"median":5.394652,"eighty":6.709762,"marketCap":9324310860},{"date":"2023-08-11","current":4.768405,"twenty":4.504263,"median":5.384351,"eighty":6.703351,"marketCap":9279265880},{"date":"2023-08-18","current":4.732848,"twenty":4.504263,"median":5.374168,"eighty":6.695078,"marketCap":9144130940},{"date":"2023-08-25","current":4.759641,"twenty":4.504263,"median":5.351831,"eighty":6.672758,"marketCap":9200437165},{"date":"2023-09-01","current":4.457047,"twenty":4.472998,"median":5.344118,"eighty":6.641038,"marketCap":9414400820},{"date":"2023-09-08","current":4.315926,"twenty":4.456957,"median":5.342717,"eighty":6.641038,"marketCap":9008996000},{"date":"2023-09-15","current":4.159591,"twenty":4.432098,"median":5.342656,"eighty":6.641038,"marketCap":8749987365},{"date":"2023-09-22","current":4.059566,"twenty":4.401539,"median":5.337649,"eighty":6.641038,"marketCap":8502239975},{"date":"2023-09-29","current":3.982836,"twenty":4.37782,"median":5.329067,"eighty":6.637107,"marketCap":8355843790},{"date":"2023-10-06","current":3.882708,"twenty":4.3507,"median":5.32787,"eighty":6.637107,"marketCap":8141880135},{"date":"2023-10-13","current":3.958436,"twenty":4.315778,"median":5.32787,"eighty":6.637107,"marketCap":8288276320},{"date":"2023-10-20","current":3.829878,"twenty":4.305866,"median":5.326755,"eighty":6.633177,"marketCap":8006745195},{"date":"2023-10-27","current":3.901578,"twenty":4.293451,"median":5.32787,"eighty":6.637107,"marketCap":8153141380},{"date":"2023-11-03","current":3.735381,"twenty":4.255209,"median":5.324413,"eighty":6.637107,"marketCap":7826565275},{"date":"2023-11-10","current":3.68778,"twenty":4.250057,"median":5.319587,"eighty":6.637107,"marketCap":7725214070},{"date":"2023-11-17","current":3.644162,"twenty":4.235583,"median":5.303667,"eighty":6.637107,"marketCap":7702691580},{"date":"2023-11-24","current":3.556279,"twenty":4.22232,"median":5.296288,"eighty":6.637107,"marketCap":7578817885},{"date":"2023-12-01","current":3.310049,"twenty":4.188918,"median":5.28067,"eighty":6.637107,"marketCap":7083323105},{"date":"2023-12-08","current":3.355184,"twenty":4.170707,"median":5.266434,"eighty":6.637107,"marketCap":7150890575},{"date":"2023-12-15","current":3.346427,"twenty":4.155361,"median":5.265843,"eighty":6.637107,"marketCap":7173413065},{"date":"2023-12-22","current":3.343407,"twenty":4.142556,"median":5.265843,"eighty":6.637107,"marketCap":7162151820},{"date":"2023-12-29","current":3.445943,"twenty":4.138839,"median":5.265843,"eighty":6.637107,"marketCap":7421160455},{"date":"2024-01-05","current":3.349296,"twenty":4.128555,"median":5.261249,"eighty":6.637107,"marketCap":7162151820},{"date":"2024-01-12","current":3.321197,"twenty":4.101963,"median":5.249899,"eighty":6.637107,"marketCap":7105845595},{"date":"2024-01-19","current":3.11494,"twenty":4.094399,"median":5.244865,"eighty":6.637107,"marketCap":6655395795},{"date":"2024-01-26","current":3.164149,"twenty":4.081956,"median":5.22854,"eighty":6.637107,"marketCap":6734224510},{"date":"2024-02-02","current":3.194678,"twenty":4.065166,"median":5.215001,"eighty":6.637107,"marketCap":6790530735},{"date":"2024-02-09","current":3.231743,"twenty":4.026147,"median":5.207755,"eighty":6.628267,"marketCap":6903143185},{"date":"2024-02-16","current":3.231044,"twenty":3.988622,"median":5.195667,"eighty":6.625329,"marketCap":6903143185},{"date":"2024-02-23","current":3.401832,"twenty":3.954487,"median":5.189704,"eighty":6.625329,"marketCap":7229719290},{"date":"2024-03-01","current":3.759806,"twenty":3.910262,"median":5.17307,"eighty":6.62435,"marketCap":7995483950},{"date":"2024-03-08","current":3.784601,"twenty":3.882708,"median":5.161086,"eighty":6.62435,"marketCap":8051790175},{"date":"2024-03-15","current":3.724379,"twenty":3.851379,"median":5.144119,"eighty":6.62435,"marketCap":7916655235},{"date":"2024-03-22","current":3.823238,"twenty":3.827624,"median":5.133532,"eighty":6.62435,"marketCap":8119357645},{"date":"2024-03-28","current":3.900737,"twenty":3.827624,"median":5.127333,"eighty":6.62435,"marketCap":8254492585},{"date":"2024-04-05","current":3.615589,"twenty":3.822778,"median":5.113325,"eighty":6.627288,"marketCap":7128368085},{"date":"2024-04-12","current":3.573577,"twenty":3.799724,"median":5.099621,"eighty":6.623234,"marketCap":7049539370},{"date":"2024-04-19","current":3.536636,"twenty":3.784499,"median":5.094968,"eighty":6.623234,"marketCap":6970710655},{"date":"2024-04-26","current":3.563884,"twenty":3.763552,"median":5.086184,"eighty":6.62249,"marketCap":7015755635},{"date":"2024-05-03","current":3.50338,"twenty":3.755709,"median":5.080148,"eighty":6.62249,"marketCap":6891881940},{"date":"2024-05-10","current":3.66641,"twenty":3.73994,"median":5.066075,"eighty":6.62249,"marketCap":7229719290},{"date":"2024-05-17","current":3.671799,"twenty":3.73451,"median":5.06118,"eighty":6.62249,"marketCap":7229719290},{"date":"2024-05-24","current":3.450908,"twenty":3.722442,"median":5.055612,"eighty":6.62249,"marketCap":6779269490},{"date":"2024-05-31","current":3.37868,"twenty":3.712161,"median":5.036236,"eighty":6.62249,"marketCap":6644134550},{"date":"2024-06-07","current":3.359941,"twenty":3.68143,"median":5.026452,"eighty":6.62249,"marketCap":6599089570},{"date":"2024-06-14","current":3.053119,"twenty":3.66608,"median":5.018735,"eighty":6.62249,"marketCap":5990982340},{"date":"2024-06-21","current":3.203299,"twenty":3.640907,"median":5.006893,"eighty":6.62249,"marketCap":6272513465},{"date":"2024-06-28","current":3.227642,"twenty":3.632482,"median":4.990063,"eighty":6.62249,"marketCap":6317558445},{"date":"2024-07-05","current":3.170797,"twenty":3.619202,"median":4.9694,"eighty":6.62249,"marketCap":6204945995},{"date":"2024-07-12","current":3.154654,"twenty":3.606492,"median":4.957441,"eighty":6.62249,"marketCap":6182423505},{"date":"2024-07-19","current":2.993704,"twenty":3.585006,"median":4.944814,"eighty":6.62249,"marketCap":5867108645},{"date":"2024-07-26","current":2.96545,"twenty":3.575849,"median":4.932,"eighty":6.62249,"marketCap":5833324910},{"date":"2024-08-02","current":2.955722,"twenty":3.569848,"median":4.91744,"eighty":6.62249,"marketCap":5810802420},{"date":"2024-08-09","current":2.930463,"twenty":3.558186,"median":4.909147,"eighty":6.62249,"marketCap":5799541175},{"date":"2024-08-16","current":2.929325,"twenty":3.54272,"median":4.896811,"eighty":6.62249,"marketCap":5799541175},{"date":"2024-08-23","current":2.905667,"twenty":3.536345,"median":4.8863,"eighty":6.62249,"marketCap":5777018685},{"date":"2024-08-30","current":3.116717,"twenty":3.527548,"median":4.881002,"eighty":6.62249,"marketCap":6272513465},{"date":"2024-09-06","current":3.881438,"twenty":3.527548,"median":4.876381,"eighty":6.62249,"marketCap":7815304030},{"date":"2024-09-13","current":3.762651,"twenty":3.527548,"median":4.875617,"eighty":6.62249,"marketCap":7556295395},{"date":"2024-09-20","current":3.996631,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":8074312665},{"date":"2024-09-27","current":4.111258,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":8355843790},{"date":"2024-10-04","current":4.703322,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":9515752025},{"date":"2024-10-10","current":4.519277,"twenty":3.527548,"median":4.868553,"eighty":6.62249,"marketCap":9087824715},{"date":"2024-10-18","current":4.144932,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":8288276320},{"date":"2024-10-25","current":4.190252,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":8378366280},{"date":"2024-11-01","current":3.590833,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7184674310},{"date":"2024-11-08","current":3.793775,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7556295395},{"date":"2024-11-15","current":3.714375,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7319809250},{"date":"2024-11-22","current":3.682208,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7252241780},{"date":"2024-11-29","current":3.747235,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7376115475},{"date":"2024-12-06","current":4.037071,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7927916480},{"date":"2024-12-13","current":4.389804,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":8603591180},{"date":"2024-12-20","current":4.697911,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":9166653430},{"date":"2024-12-27","current":4.990352,"twenty":3.52578,"median":4.876962,"eighty":6.622862,"marketCap":9729715680},{"date":"2025-01-03","current":4.598866,"twenty":3.52578,"median":4.876621,"eighty":6.622862,"marketCap":8975212265},{"date":"2025-01-10","current":4.326749,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":8412150015},{"date":"2025-01-17","current":4.595273,"twenty":3.52578,"median":4.852409,"eighty":6.622862,"marketCap":8941428530},{"date":"2025-01-24","current":4.319345,"twenty":3.52578,"median":4.851886,"eighty":6.622862,"marketCap":8457194995},{"date":"2025-01-28","current":4.279663,"twenty":3.527548,"median":4.847551,"eighty":6.62249,"marketCap":8423411260},{"date":"2025-02-07","current":4.447866,"twenty":3.524011,"median":4.852148,"eighty":6.623234,"marketCap":8704942385},{"date":"2025-02-14","current":4.582417,"twenty":3.524011,"median":4.852148,"eighty":6.623234,"marketCap":8963951020},{"date":"2025-02-21","current":4.761166,"twenty":3.524011,"median":4.837665,"eighty":6.623234,"marketCap":9346833350},{"date":"2025-02-28","current":4.212888,"twenty":3.524011,"median":4.832985,"eighty":6.623234,"marketCap":8243231340},{"date":"2025-03-07","current":4.270561,"twenty":3.522243,"median":4.835326,"eighty":6.623606,"marketCap":8389627525},{"date":"2025-03-14","current":4.251817,"twenty":3.522243,"median":4.835326,"eighty":6.623606,"marketCap":8355843790},{"date":"2025-03-21","current":4.775141,"twenty":3.522243,"median":4.838532,"eighty":6.623606,"marketCap":9380617085},{"date":"2025-03-28","current":6.640883,"twenty":3.529228,"median":4.843216,"eighty":6.627288,"marketCap":8119357645},{"date":"2025-04-03","current":6.215031,"twenty":3.533524,"median":4.874613,"eighty":6.627288,"marketCap":7601340375},{"date":"2025-04-11","current":5.592943,"twenty":3.533524,"median":4.887092,"eighty":6.627288,"marketCap":6779269490},{"date":"2025-04-17","current":5.743273,"twenty":3.533853,"median":4.896811,"eighty":6.626308,"marketCap":6970710655},{"date":"2025-04-25","current":5.945158,"twenty":3.533196,"median":4.911354,"eighty":6.628267,"marketCap":7229719290},{"date":"2025-05-02","current":5.867863,"twenty":3.533524,"median":4.921592,"eighty":6.627288,"marketCap":7150890575},{"date":"2025-05-09","current":5.799428,"twenty":3.533196,"median":4.939034,"eighty":6.628267,"marketCap":7117106840},{"date":"2025-05-16","current":5.688718,"twenty":3.533196,"median":4.945794,"eighty":6.628267,"marketCap":7038278125},{"date":"2025-05-23","current":5.51748,"twenty":3.533196,"median":4.945794,"eighty":6.628267,"marketCap":6846836960},{"date":"2025-05-30","current":5.520435,"twenty":3.533196,"median":4.946513,"eighty":6.628267,"marketCap":6880620695},{"date":"2025-06-06","current":5.515398,"twenty":3.533196,"median":4.946513,"eighty":6.623978,"marketCap":6891881940},{"date":"2025-06-13","current":5.522227,"twenty":3.533196,"median":4.946513,"eighty":6.612592,"marketCap":6903143185},{"date":"2025-06-20","current":5.343522,"twenty":3.533196,"median":4.946513,"eighty":6.612592,"marketCap":6666657040},{"date":"2025-06-27","current":5.661637,"twenty":3.533524,"median":4.946626,"eighty":6.600679,"marketCap":7083323105},{"date":"2025-07-04","current":5.697374,"twenty":3.533524,"median":4.946626,"eighty":6.587365,"marketCap":7128368085},{"date":"2025-07-11","current":6.144592,"twenty":3.533524,"median":4.946626,"eighty":6.506597,"marketCap":7680169090},{"date":"2025-07-18","current":6.158427,"twenty":3.533524,"median":4.946626,"eighty":6.485755,"marketCap":7691430335},{"date":"2025-07-25","current":6.459539,"twenty":3.533524,"median":4.946626,"eighty":6.455946,"marketCap":8096835155},{"date":"2025-08-01","current":6.038665,"twenty":3.533524,"median":4.946626,"eighty":6.443358,"marketCap":7522511660},{"date":"2025-08-08","current":6.059667,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":7567556640},{"date":"2025-08-15","current":6.429995,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":8018006440},{"date":"2025-08-22","current":6.685764,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":8310798810},{"date":"2025-08-29","current":7.312185,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9132869695},{"date":"2025-09-05","current":8.515985,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9617103230},{"date":"2025-09-12","current":8.042801,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9099085960},{"date":"2025-09-19","current":8.178006,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9245482145},{"date":"2025-09-26","current":8.239228,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9290527125},{"date":"2025-10-03","current":9.474969,"twenty":3.533853,"median":4.94759,"eighty":6.380567,"marketCap":10709443995},{"date":"2025-10-10","current":8.780378,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9909895600},{"date":"2025-10-17","current":8.108207,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9144130940},{"date":"2025-10-24","current":8.344824,"twenty":3.533524,"median":4.946626,"eighty":6.375469,"marketCap":9414400820},{"date":"2025-10-31","current":8.591537,"twenty":3.533524,"median":4.946626,"eighty":6.381639,"marketCap":9707193190},{"date":"2025-11-07","current":8.457282,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":9549535760},{"date":"2025-11-14","current":8.274265,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":9369355840},{"date":"2025-11-21","current":7.482148,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":8468456240},{"date":"2025-11-28","current":7.59386,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":8626113670},{"date":"2025-12-05","current":7.531344,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":8569807445},{"date":"2025-12-12","current":7.240845,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":8254492585},{"date":"2025-12-19","current":7.125268,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":8141880135},{"date":"2025-12-24","current":6.94595,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":7961700215},{"date":"2026-01-02","current":6.987223,"twenty":3.533196,"median":4.946513,"eighty":6.397373,"marketCap":8040528930},{"date":"2026-01-09","current":7.213911,"twenty":3.533196,"median":4.946513,"eighty":6.397373,"marketCap":8322060055},{"date":"2026-01-16","current":7.248925,"twenty":3.533196,"median":4.946513,"eighty":6.397373,"marketCap":8389627525},{"date":"2026-01-23","current":7.470154,"twenty":3.533196,"median":4.946513,"eighty":6.397373,"marketCap":8637374915},{"date":"2026-01-30","current":7.07744,"twenty":3.533196,"median":4.946513,"eighty":6.397373,"marketCap":8220708850},{"date":"2026-02-06","current":7.175581,"twenty":3.533196,"median":4.946513,"eighty":6.397373,"marketCap":8355843790},{"date":"2026-02-13","current":7.432677,"twenty":3.533524,"median":4.946626,"eighty":6.404123,"marketCap":8704942385},{"date":"2026-02-20","current":7.29896,"twenty":3.532867,"median":4.9464,"eighty":6.390541,"marketCap":8536023710},{"date":"2026-02-27","current":7.105483,"twenty":3.532867,"median":4.9464,"eighty":6.390541,"marketCap":8400888770},{"date":"2026-03-06","current":6.529486,"twenty":3.532867,"median":4.9464,"eighty":6.390541,"marketCap":7657646600},{"date":"2026-03-13","current":6.776737,"twenty":3.532867,"median":4.9464,"eighty":6.390541,"marketCap":7984222705},{"date":"2026-03-20","current":6.524255,"twenty":3.532867,"median":4.9464,"eighty":6.390541,"marketCap":7657646600},{"date":"2026-03-27","current":7.031464,"twenty":3.532867,"median":4.9464,"eighty":6.399081,"marketCap":8231970095},{"date":"2026-04-02","current":5.132381,"twenty":3.532867,"median":4.9464,"eighty":6.399081,"marketCap":8389627525},{"date":"2026-04-10","current":5.626336,"twenty":3.532867,"median":4.9464,"eighty":6.399081,"marketCap":9268004635},{"date":"2026-04-17","current":5.507805,"twenty":3.532867,"median":4.9464,"eighty":6.399081,"marketCap":9076563470},{"date":"2026-04-24","current":5.322998,"twenty":3.532867,"median":4.9464,"eighty":6.399081,"marketCap":8772509855},{"date":"2026-04-30","current":3.921203,"twenty":3.532867,"median":4.945189,"eighty":6.399081,"marketCap":6463954630},{"date":"2026-05-08","current":4.261643,"twenty":3.532824,"median":4.924816,"eighty":6.400762,"marketCap":7049539370},{"date":"2026-05-15","current":4.202934,"twenty":3.532824,"median":4.91415,"eighty":6.400762,"marketCap":6970710655},{"date":"2026-05-22","current":4.137702,"twenty":3.532867,"median":4.905778,"eighty":6.399081,"marketCap":6846836960},{"date":"2026-05-29","current":3.987727,"twenty":3.532824,"median":4.891175,"eighty":6.400762,"marketCap":6621612060},{"date":"2026-06-05","current":3.934544,"twenty":3.532824,"median":4.868553,"eighty":6.400762,"marketCap":6542783345},{"date":"2026-06-12","current":3.564493,"twenty":3.529864,"median":4.837665,"eighty":6.400762,"marketCap":5923414870},{"date":"2026-06-18","current":3.400474,"twenty":3.516041,"median":4.827001,"eighty":6.399081,"marketCap":5664406235},{"date":"2026-06-26","current":3.18618,"twenty":3.503276,"median":4.808397,"eighty":6.400762,"marketCap":5281523905},{"date":"2026-07-03","current":3.272048,"twenty":3.495358,"median":4.776382,"eighty":6.400762,"marketCap":5427920090},{"date":"2026-07-10","current":3.194507,"twenty":3.469025,"median":4.767904,"eighty":6.400762,"marketCap":5292785150},{"date":"2026-07-17","current":3.203497,"twenty":3.464217,"median":4.760611,"eighty":6.400762,"marketCap":5326568885},{"date":"2026-07-24","current":3.263718,"twenty":3.461145,"median":4.744387,"eighty":6.400762,"marketCap":5427920090},{"date":"2026-07-31","current":3.41973,"twenty":3.452778,"median":4.737352,"eighty":6.402443,"marketCap":5698189970},{"date":"2026-08-07","current":3.291688,"twenty":3.445433,"median":4.71054,"eighty":6.402443,"marketCap":5495487560},{"date":"2026-08-14","current":3.24037,"twenty":3.431466,"median":4.696441,"eighty":6.402443,"marketCap":5416658845},{"date":"2026-08-21","current":3.189532,"twenty":3.421822,"median":4.652819,"eighty":6.402443,"marketCap":5343460752},{"date":"2026-08-28","current":3.054402,"twenty":3.411302,"median":4.62986,"eighty":6.402443,"marketCap":5118235852},{"date":"2026-09-04","current":4.182214,"twenty":3.411302,"median":4.630021,"eighty":6.402443,"marketCap":4397516172},{"date":"2026-09-11","current":4.064275,"twenty":3.411302,"median":4.630021,"eighty":6.402443,"marketCap":4279273100}],"updateTime":1789388096816},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00819\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9312542","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHdXCtdSMJV","pdf_url":"https://static.tigerbbs.com/c3c3a9e4c7ba4a1f9c3dc0ca726759c4","pub_time":1518472980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易購入超威動力控股有限公司之股權","symbol":"00819","title":"須予披露交易購入超威動力控股有限公司之股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0213/ltn20180213004_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-02-13 06:03","pubTimestamp":1518472980,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}