ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國石油股份
9.945
+0.025
0.25%
手動刷新
成交量：
918.76萬
成交額：
9,117.55萬
市值：
1.82萬億
市盈率：
9.89
高：
9.990
開：
9.920
低：
9.870
收：
9.920
52周最高：
11.518
52周最低：
6.588
股本：
1,830.21億
香港流通股本：
210.99億
量比：
0.93
換手率：
0.04%
股息：
0.59
股息率：
5.91%
每股收益(LYR):
1.005
淨資產收益率：
10.68%
總資產收益率：
5.34%
市淨率：
0.95
市盈率(LYR):
9.89
市銷率:
0.53
資料載入中...
總覽
公司
新聞資訊
公告
石油板塊盤初跳高 中海油(00883)漲4.55% 美國撤銷伊石油銷售豁免導致油價拉升
金吾财讯
·
07/08
港股異動 | 石油股全線反彈 中東局勢再度升級 國際油價反彈創兩周高位
智通财经
·
07/08
異動解讀｜中國石油股份盤中上漲3.02%，報9.21港元
行情直击
·
07/08
港股概念追蹤 | 美伊談判添變數 伊朗石油制裁撤銷攪動全球油市神經 油氣股又迎投資機會？(附概念股)
智通财经
·
07/08
中國石油股份(00857)出現大手成交88.6萬股，成交價$8.845，涉資783.667萬
阿斯达克财经
·
07/07
中國石油股份6月股份變動月報表，股本維持穩定
公告速递
·
07/06
中國石油股份(00857)出現大手買入56.8萬股，成交價$8.89，涉資504.952萬
阿斯达克财经
·
07/06
異動解讀｜中國石油股份開盤下跌3.63%，原油回吐中東衝突漲幅疊加國內油價三連降
行情直击
·
07/06
中國石油股份(00857)出現大手買入66.8萬股，成交價$8.8，涉資587.84萬
阿斯达克财经
·
07/03
異動解讀｜中國石油股份盤中上漲3.18%，美伊停火協議落地後超跌反彈
行情直击
·
07/02
中國石油股份(00857)出現大手買入59.2萬股，成交價$8.7，涉資515.04萬
阿斯达克财经
·
07/02
港股異動 | 石油股加速下跌 大摩指海峽重開速度快於預期 下調原油價格預測
智通财经
·
06/30
石油股走低 中國石油股份(00857)跌3.75%、中國海洋石油(00883)跌3.13%
金吾财讯
·
06/30
異動解讀｜中國石油股份盤中下跌3.07%，美解除伊朗制裁疊加油價持續回落施壓
行情直击
·
06/30
中國石油股份(00857)出現大手賣出97.4萬股，成交價$8.79，涉資856.146萬
阿斯达克财经
·
06/30
【券商聚焦】華泰證券：中東衝擊加劇供需擾動，供應緩解後油價中樞或迴歸均衡
金吾财讯
·
06/29
中國石油股份(00857)出現大手買入70.8萬股，成交價$8.77，涉資620.916萬
阿斯达克财经
·
06/25
港股直擊 | 石油股普遍下挫，中海油中石油均跌超2%
老虎资讯综合
·
06/25
石油股走低 中國石油股份(00857)跌4.13% 布油3月以來首次跌破75美元
金吾财讯
·
06/25
港股異動 | 石油股集體走低 霍爾木茲通行量大幅回升 原油回吐中東衝突以來全部漲幅
智通财经
·
06/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00857/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中國石油股份","latestPrice":9.945,"timestamp":1789438081700,"preClose":9.92,"halted":0,"volume":9187625,"delay":0,"changeRate":0.0025201612903226166,"floatShares":21098900000,"shares":183021000000,"eps":1.0051074610943775,"marketStatus":"交易中","change":0.025,"latestTime":"09-15 10:08:06","open":9.92,"high":9.99,"low":9.87,"amount":91175460,"amplitude":0.012097,"askPrice":9.95,"askSize":78000,"bidPrice":9.945,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":1.121980421686747,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789444800000},"marketStatusCode":2,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":9.92,"dividendRate":0.059145,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.934717,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中國石油","latestPrice":11.06,"timestamp":1789438085000,"preClose":11.04,"halted":0,"volume":24979400,"delay":0,"premium":"-23.06"},"impliedVol":0.3202,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"5.34%","roe":"10.68%","lyrEps":1.005107,"volumeRatio":0.934717,"shares":183021000000,"dividePrice":0.5882,"high":9.99,"amplitude":0.012097,"preClose":9.92,"low":9.87,"week52Low":6.588,"pbRate":"0.95","psRate":"0.53","week52High":11.518,"institutionHeld":0,"latestPrice":9.945,"committee":0.365854,"eps":1.0051074610943775,"divideRate":0.059145,"volume":9187625,"delay":0,"ttmEps":1.121980421686747,"open":9.92,"prevYearClose":7.898,"prevWeekClose":9.98,"prevMonthClose":9.877,"prevQuarterClose":8.236,"fiveDayClose":10.052,"twentyDayClose":9.523,"sixtyDayClose":8.896,"dividendGrowthYears":5,"dividendGrowthRate":0.04166666666666669,"fiveYearAvgDividendRate":0.09675630729695864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"00857","amount":0.30047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-26"},{"date":"2026-08-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-18","symbol":"00857","amount":0.2873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-22","defaultRemindTime":1781746200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-22","currency":"HKD","dateTimestamp":1781712000000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-27","value":0.0229252,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-27","value":0.0446674,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-26","value":0.0438575,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-11-01","value":0.0254841,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-02","value":0.0310388,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1777737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2026-09-11","current":8.842588,"percent":0.850612,"low":6.07722,"twenty":8.482985,"median":9.304007,"eighty":11.062487,"high":14.74405,"avg":9.580167,"sd":1.695635,"marketCap":2338257439055},"quantilePoints":[{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809},{"date":"2025-06-13","current":9.636021,"twenty":7.983379,"median":9.202704,"eighty":12.3941,"marketCap":1747423895581},{"date":"2025-06-20","current":9.743464,"twenty":7.983379,"median":9.202704,"eighty":12.249766,"marketCap":1763444802518},{"date":"2025-06-27","current":9.209394,"twenty":7.983885,"median":9.206049,"eighty":12.110328,"marketCap":1671452420479},{"date":"2025-07-04","current":9.197748,"twenty":7.983885,"median":9.196763,"eighty":12.018876,"marketCap":1669417215406},{"date":"2025-07-11","current":9.279175,"twenty":7.983885,"median":9.186979,"eighty":11.87496,"marketCap":1682499915619},{"date":"2025-07-18","current":9.543723,"twenty":7.983885,"median":9.186979,"eighty":11.758211,"marketCap":1729111722694},{"date":"2025-07-25","current":9.319313,"twenty":7.983885,"median":9.186979,"eighty":11.716095,"marketCap":1694593822128},{"date":"2025-08-01","current":9.165687,"twenty":7.983885,"median":9.186084,"eighty":11.630043,"marketCap":1656360691413},{"date":"2025-08-08","current":9.446931,"twenty":7.983885,"median":9.184776,"eighty":11.565206,"marketCap":1711455726008},{"date":"2025-08-15","current":9.311709,"twenty":7.983885,"median":9.184776,"eighty":11.548998,"marketCap":1684430385205},{"date":"2025-08-22","current":9.387321,"twenty":7.983885,"median":9.184776,"eighty":11.478896,"marketCap":1692783021293},{"date":"2025-08-29","current":9.736698,"twenty":8.002923,"median":9.186979,"eighty":11.402881,"marketCap":1701999506140},{"date":"2025-09-05","current":9.943109,"twenty":8.045215,"median":9.199012,"eighty":11.402881,"marketCap":1736358192886},{"date":"2025-09-12","current":9.677759,"twenty":8.110701,"median":9.212231,"eighty":11.402881,"marketCap":1693062544800},{"date":"2025-09-19","current":9.119904,"twenty":8.177343,"median":9.216835,"eighty":11.402881,"marketCap":1594337210278},{"date":"2025-09-26","current":9.124545,"twenty":8.287451,"median":9.216835,"eighty":11.402881,"marketCap":1591009642289},{"date":"2025-10-03","current":9.022639,"twenty":8.333278,"median":9.216809,"eighty":11.399723,"marketCap":1576995491120},{"date":"2025-10-10","current":9.26328,"twenty":8.385676,"median":9.221982,"eighty":11.402881,"marketCap":1616696087611},{"date":"2025-10-17","current":9.397403,"twenty":8.423222,"median":9.246343,"eighty":11.402881,"marketCap":1638827360795},{"date":"2025-10-24","current":10.142003,"twenty":8.442057,"median":9.266253,"eighty":11.402881,"marketCap":1769322572491},{"date":"2025-10-31","current":10.335343,"twenty":8.447575,"median":9.272312,"eighty":11.388604,"marketCap":1787399549370},{"date":"2025-11-07","current":10.977483,"twenty":8.447575,"median":9.272312,"eighty":11.352861,"marketCap":1896414505004},{"date":"2025-11-14","current":11.118549,"twenty":8.447575,"median":9.272312,"eighty":11.281157,"marketCap":1926227114439},{"date":"2025-11-21","current":11.33216,"twenty":8.447575,"median":9.272312,"eighty":11.270112,"marketCap":1962319349346},{"date":"2025-11-28","current":11.050443,"twenty":8.447575,"median":9.272312,"eighty":11.209228,"marketCap":1920486850818},{"date":"2025-12-05","current":11.209034,"twenty":8.447575,"median":9.272312,"eighty":11.208697,"marketCap":1951398045865},{"date":"2025-12-12","current":10.7583,"twenty":8.447575,"median":9.272312,"eighty":11.180013,"marketCap":1876393339482},{"date":"2025-12-19","current":10.855698,"twenty":8.447575,"median":9.272312,"eighty":11.145419,"marketCap":1897843213822},{"date":"2025-12-24","current":11.061717,"twenty":8.447575,"median":9.272312,"eighty":11.12454,"marketCap":1939883988505},{"date":"2026-01-02","current":11.689409,"twenty":8.446777,"median":9.271963,"eighty":11.120477,"marketCap":2058029804928},{"date":"2026-01-09","current":11.084842,"twenty":8.446777,"median":9.271963,"eighty":11.10661,"marketCap":1956449546179},{"date":"2026-01-16","current":11.011426,"twenty":8.446777,"median":9.271963,"eighty":11.092612,"marketCap":1949807342876},{"date":"2026-01-23","current":11.080895,"twenty":8.446777,"median":9.271963,"eighty":11.085685,"marketCap":1960225893811},{"date":"2026-01-30","current":12.381964,"twenty":8.446777,"median":9.271963,"eighty":11.085685,"marketCap":2200400291773},{"date":"2026-02-06","current":12.121821,"twenty":8.446777,"median":9.271963,"eighty":11.085685,"marketCap":2159634104531},{"date":"2026-02-13","current":11.843488,"twenty":8.447575,"median":9.272312,"eighty":11.087938,"marketCap":2122165896974},{"date":"2026-02-20","current":11.914887,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2131884407565},{"date":"2026-02-27","current":12.202403,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2207273004384},{"date":"2026-03-06","current":13.81152,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2478203024298},{"date":"2026-03-13","current":13.535556,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2439872547612},{"date":"2026-03-20","current":13.837737,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2484897648501},{"date":"2026-03-27","current":13.656265,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2446070976530},{"date":"2026-04-02","current":13.98101,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2502402681322},{"date":"2026-04-10","current":13.609918,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2454770420562},{"date":"2026-04-17","current":13.13389,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2369905680339},{"date":"2026-04-24","current":13.592987,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2452885036094},{"date":"2026-04-30","current":13.983843,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2524063246554},{"date":"2026-05-08","current":12.60691,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2296214356578},{"date":"2026-05-15","current":13.0008,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2374185475138},{"date":"2026-05-22","current":12.606831,"twenty":8.445978,"median":9.270594,"eighty":11.083263,"marketCap":2296977876143},{"date":"2026-05-29","current":12.401382,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2267402029453},{"date":"2026-06-05","current":12.068158,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2209679358701},{"date":"2026-06-12","current":11.830001,"twenty":8.44518,"median":9.269225,"eighty":11.079646,"marketCap":2164607833452},{"date":"2026-06-18","current":10.861466,"twenty":8.445978,"median":9.270594,"eighty":11.078397,"marketCap":1992157084205},{"date":"2026-06-26","current":10.147703,"twenty":8.44518,"median":9.269225,"eighty":11.061388,"marketCap":1852152927857},{"date":"2026-07-03","current":10.207196,"twenty":8.44518,"median":9.269225,"eighty":11.05008,"marketCap":1864405346733},{"date":"2026-07-10","current":10.557977,"twenty":8.44518,"median":9.269225,"eighty":11.037038,"marketCap":1926110762386},{"date":"2026-07-17","current":11.631717,"twenty":8.44518,"median":9.269225,"eighty":11.034746,"marketCap":2129546770255},{"date":"2026-07-24","current":12.472428,"twenty":8.44518,"median":9.269225,"eighty":11.034746,"marketCap":2283978071336},{"date":"2026-07-31","current":12.495104,"twenty":8.444382,"median":9.266253,"eighty":11.030819,"marketCap":2292477276062},{"date":"2026-08-07","current":12.119402,"twenty":8.444382,"median":9.266253,"eighty":11.030819,"marketCap":2227864577056},{"date":"2026-08-14","current":11.995106,"twenty":8.444382,"median":9.266253,"eighty":11.030819,"marketCap":2207807140315},{"date":"2026-08-21","current":12.624425,"twenty":8.444382,"median":9.266253,"eighty":11.030819,"marketCap":2328774359204},{"date":"2026-08-28","current":12.64961,"twenty":8.456751,"median":9.272312,"eighty":11.037366,"marketCap":2333949025774},{"date":"2026-09-04","current":11.326494,"twenty":8.482985,"median":9.285013,"eighty":11.050419,"marketCap":2326822198132},{"date":"2026-09-11","current":11.366818,"twenty":8.482985,"median":9.304007,"eighty":11.062487,"marketCap":2338257439055}],"updateTime":1789395816525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649734959","title":"石油板塊盤初跳高 中海油(00883)漲4.55% 美國撤銷伊石油銷售豁免導致油價拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2649734959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649734959?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:44","pubTimestamp":1783475068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油板块盘初跳高，中石油股份 涨3.61%。消息面上，美国财政部宣布，自本周二起不得开展新的伊朗石油相关交易，撤销了截至8月下旬的为期60天伊朗能源限制豁免。美官员称，初步迹象显示伊朗近日在霍尔木兹海峡向三艘商船开火，这一行为“完全不可接受”，将招致相应后果；不过美方谈判代表仍在诚意推进达成美伊最终协议。伊朗最高领袖顾问称，美国将把谈判引向失败、正试图在海峡开辟替代航道。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","BNO","IE00B19Z5X02.USD","LU1497734951.SGD","80883","01033","02178","PXJ","OILK","PEJ","UGA","LU0640798160.USD","SPXT","USE","159019","DUG","DBE","XES","FTXN","PXE","UAE","GUSH","02883","00568","USL","DIG","00883","LU0164865239.USD","OILU","TPOR","OIH","BWET","DBC","WEEI","LU0359202008.SGD","VOOV","DBO","WTIU","LU1497733557.USD","USOI","VDE","SDOG","XLE","XOP","IEO","OILT","DRLL","DRIP","ERX","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649959797","title":"港股異動 | 石油股全線反彈 中東局勢再度升級 國際油價反彈創兩周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2649959797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649959797?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:43","pubTimestamp":1783474994,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072462343.USD","LU0708995583.HKD","00857","LU0469268626.HKD","LU0181495838.USD","LU0634319403.HKD","LU0359202008.SGD","LU0588545904.SGD","LU2148510915.USD","00883","02883","LU1808992512.USD","SGXZ62798434.SGD","BK1521","LU0359201885.HKD","LU1961090484.USD","LU2399975544.HKD","LU0348805143.USD","LU0890818403.SGD","LU0149721374.USD","LU0588545490.SGD","LU1481107354.HKD","LU1794554557.SGD","LU0244354667.USD","LU0651946864.USD","00386","BK1528","LU0314109678.HKD","LU2293587155.HKD","LU1303224171.USD","LU1497733631.SGD","BK1238","LU2097828474.EUR","80883","LU0164865239.USD","SG9999003461.SGD","LU1051769294.HKD","LU0163747925.USD","LU1224709979.USD","LU0140636845.USD","LU0737861699.HKD","LU1115378108.SGD","LU0039217434.USD","LU0588546209.SGD","BK1226","SG9999014674.SGD","LU1051768304.USD","LU1251922891.USD","LU0516423174.USD","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139848484","title":"異動解讀｜中國石油股份盤中上漲3.02%，報9.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139848484","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139848484?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:31","pubTimestamp":1783474291,"startTime":"0","endTime":"0","summary":"7月8日，中国石油股份盘中上涨3.02%，报9.21港元/股，成交额2420.29万港元。中国石油股份所在的综合性石油与天然气企业行业中，个股中，中国石油化工股份涨0.98%。中国石油天然气股份有限公司是一家主要从事石油和天然气生产和分销业务的中国公司，主要通过油气和新能源、炼油化工和新材料、销售、天然气销售及总部等五个分部开展业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649537879","title":"港股概念追蹤 | 美伊談判添變數 伊朗石油制裁撤銷攪動全球油市神經 油氣股又迎投資機會？(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649537879","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649537879?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 07:06","pubTimestamp":1783465587,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，综合央视新闻等媒体报道，美国财政部周二宣布撤销豁免伊朗石油出口相关制裁的许可，引发市场对美伊谈判前景的担忧。此前的豁免基于美国与伊朗正式签订谅解备忘录，有效期持续两个月，原本还能协商延长。若美国取消伊朗石油豁免最终导致谅解备忘录破裂，全球市场恐怕将再度陷入动荡之中。就伊朗局势变化，建议投资者重点关注油气上游勘探开发、油服、炼化企业的投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IXC","DBC","LU0865486749.SGD","BK4585","PXJ","LU0327786744.USD","LU1064131003.USD","BNO","00883","159195","LU1048596156.SGD","OILT","LU1282651048.USD","WTIU","OILU","OIH","00386","GUSH","LU1515016050.SGD","00857","LU0417516738.SGD","LU0348735423.USD","LU2039709279.SGD","PXE","KCAI","USOI","LU0588545730.USD","USE","VXUS","DIG","DRLL","LU0469268626.HKD","LU0675040207.SGD","ERX","DBE","OILK","IEO","XES","LU1481107354.HKD","LU2097828805.USD","LU0417516571.SGD","XLE","159019","LU0348805143.USD","VDE","XOP","FTXN","DRIP","USL","80883"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649602965","title":"中國石油股份(00857)出現大手成交88.6萬股，成交價$8.845，涉資783.667萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2649602965","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649602965?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:05","pubTimestamp":1783407900,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午03:05出现大手成交，成交量为88.6万，成交价为港币$8.845，涉资783.667万。至目前为止，股价跌0.673%，今日最高价为$8.92，而最低价为$8.7，总成交量为5.714千万股，总成交金额港币$5.02亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607075320/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607075320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201885.HKD","LU1719994722.HKD","LU1808992512.USD","LU0405327148.USD","LU0862451753.SGD","LU1048588211.SGD","LU0314109678.HKD","SG9999004220.SGD","LU0572944931.SGD","LU1497734951.SGD","BK1528","LU0862451837.USD","LU2097828714.EUR","LU1251922891.USD","LU2039709279.SGD","LU0865486749.SGD","LU0972618739.USD","LU0417516902.SGD","LU1497733631.SGD","LU1115378108.SGD","LU0211977185.USD","LU0417516738.SGD","LU0640798160.USD","LU0327786744.USD","LU0287142896.SGD","IE00B19Z5X02.USD","LU0348784397.USD","LU1188198961.HKD","LU0634319403.HKD","LU0588545490.SGD","LU1023057109.AUD","LU0348735423.USD","LU1328277881.USD","LU0588545904.SGD","LU0181495838.USD","LU1794554557.SGD","LU0244354667.USD","LU0320764599.SGD","LU1634259557.SGD","SG9999014674.SGD","LU0540923850.HKD","LU0405327494.USD","SG9999003461.SGD","LU0588545730.USD","LU0441854154.USD","IE00BQJZWZ67.USD","LU0348825331.USD","00857","LU0469268626.HKD","LU1282651048.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136100457","title":"中國石油股份6月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1136100457","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136100457?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 17:34","pubTimestamp":1783330457,"startTime":"0","endTime":"0","summary":"中国石油天然气股份有限公司于2026年7月6日公布截至2026年6月30日的股份变动月报表。公告显示，在此期间，公司股本结构保持稳定，未有新增发行、购回或注销等情况。报告期内，公司未涉及任何股份期权、股权激励计划、认股权证或可换股票据的变动，亦无购回或注销股行为。该公告由公司秘书王华签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649164341","title":"中國石油股份(00857)出現大手買入56.8萬股，成交價$8.89，涉資504.952萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2649164341","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649164341?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:09","pubTimestamp":1783314540,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午01:09出现大手买入，成交量为56.8万，成交价为港币$8.89，涉资504.952万。至目前为止，股价升0.794%，今日最高价为$9.01，而最低价为$8.5，总成交量为3.15千万股，总成交金额港币$2.801亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607066326/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607066326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BQJZWZ67.USD","LU0634319403.HKD","00857","LU0293314216.USD","LU0314109678.HKD","LU0327786744.USD","LU0359201612.USD","LU1328277881.USD","LU1813983027.USD","LU2293587155.HKD","SG9999004220.SGD","LU2399975544.HKD","SGXZ62798434.SGD","LU0588546209.SGD","LU0173614495.USD","LU0540923850.HKD","LU1023057109.AUD","LU0181495838.USD","LU0211977185.USD","LU0972618739.USD","LU2097828805.USD","BK1528","LU1831875114.USD","SG9999003461.SGD","LU0417516738.SGD","LU0417516571.SGD","LU1497734951.SGD","LU0417516902.SGD","LU0140636845.USD","LU0572944931.SGD","LU0072462343.USD","LU0405327148.USD","LU1634259391.SGD","LU1720050803.USD","LU0307460666.USD","LU1115378108.SGD","LU1808992512.USD","LU0320764599.SGD","BK1521","LU0348783233.USD","LU1675838814.USD","SG9999001093.SGD","SG9999006597.SGD","IE00B19Z5X02.USD","LU2097828557.USD","LU0348825331.USD","LU1634259557.SGD","LU0348827113.USD","LU1224444064.USD","LU0640798160.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193617466","title":"異動解讀｜中國石油股份開盤下跌3.63%，原油回吐中東衝突漲幅疊加國內油價三連降","url":"https://stock-news.laohu8.com/highlight/detail?id=1193617466","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193617466?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 09:22","pubTimestamp":1783300948,"startTime":"0","endTime":"0","summary":"7月6日，中国石油股份开盘下跌3.63%，报8.5港元，成交额256.7万港元。消息面上，美伊停火协议落地后霍尔木兹海峡通行量大幅回升，原油已回吐中东冲突以来全部涨幅。国内汽柴油价格录得三连降，为近6年最大降幅，进一步反映油价下行趋势。此外，中石油规划院预计中国全年石油消费量将同比下降4.9%至7.53亿吨，需求拐点信号明确，压制上游板块估值。此前该股自5月高点已累计回落逾25%，油价中枢下移对公司上游勘探与生产板块盈利形成直接压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565953","title":"中國石油股份(00857)出現大手買入66.8萬股，成交價$8.8，涉資587.84萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565953","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648565953?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 14:53","pubTimestamp":1783061580,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午02:53出现大手买入，成交量为66.8万，成交价为港币$8.8，涉资587.84万。至目前为止，股价升0.343%，今日最高价为$8.86，而最低价为$8.7，总成交量为4.109千万股，总成交金额港币$3.603亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607036747/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607036747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00857","LU2097828631.EUR","LU1961090484.USD","LU0561508036.HKD","LU0862451837.USD","LU0211977185.USD","LU0348784397.USD","LU0441854154.USD","LU2399975544.HKD","LU2097828557.USD","LU0359201612.USD","LU1808992512.USD","LU2328871848.SGD","LU2097828805.USD","SG9999014674.SGD","LU1634259557.SGD","LU0417516571.SGD","LU2097828474.EUR","LU0611395673.USD","LU0675040207.SGD","LU0348783233.USD","IE00BQJZWZ67.USD","LU1188198961.HKD","SG9999004220.SGD","LU0588546209.SGD","LU1770034418.SGD","LU0173614495.USD","LU0588545730.USD","LU0417516902.SGD","LU1328277881.USD","LU0315178854.USD","LU2293587155.HKD","BK1528","LU0890818403.SGD","LU0359201885.HKD","LU0140636845.USD","LU0359202008.SGD","LU0588545490.SGD","SGXZ62798434.SGD","LU1794554557.SGD","LU0572944931.SGD","LU1497733557.USD","LU1785774172.SGD","IE00BWDBJ730.SGD","LU2039709279.SGD","SG9999006597.SGD","LU1224444064.USD","LU0327786744.USD","LU1023057109.AUD","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150039566","title":"異動解讀｜中國石油股份盤中上漲3.18%，美伊停火協議落地後超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1150039566","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150039566?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 14:18","pubTimestamp":1782973100,"startTime":"0","endTime":"0","summary":"7月2日，中国石油股份盘中上涨3.18%，报8.75港元，成交额6.73亿港元。此前该股自5月高点以来累计回落逾25%，本次反弹或与美伊达成停火协议后市场重新定价有关。消息面上，美伊停火协议签署、霍尔木兹海峡航运风险显著缓解，中石油与中石化正评估六年来首次恢复进口伊朗原油，美国豁免令已允许美元结算。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648749645","title":"中國石油股份(00857)出現大手買入59.2萬股，成交價$8.7，涉資515.04萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2648749645","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648749645?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 14:14","pubTimestamp":1782972840,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午02:14出现大手买入，成交量为59.2万，成交价为港币$8.7，涉资515.04万。至目前为止，股价升2.594%，今日最高价为$8.73，而最低价为$8.39，总成交量为7.768千万股，总成交金额港币$6.674亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607026713/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607026713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828631.EUR","LU0588545904.SGD","LU1808992512.USD","IE00BWDBJ730.SGD","LU0417516571.SGD","LU1720050803.USD","LU0572944931.SGD","LU0326950275.SGD","LU2328871848.SGD","BK1226","SG9999003461.SGD","LU0359202008.SGD","LU0348825331.USD","LU0320764599.SGD","BK1521","LU0181495838.USD","LU0348827113.USD","LU0348735423.USD","IE00BQJZWZ67.USD","LU1497733557.USD","LU0307460666.USD","LU0972618739.USD","LU2399975544.HKD","SGXZ62798434.SGD","LU0640798160.USD","LU0359201612.USD","BK1528","LU0561508036.HKD","LU1813983027.USD","LU1969619763.USD","SG9999004220.SGD","LU0348784397.USD","LU1961090484.USD","LU0244354667.USD","LU0052750758.USD","LU1634259391.SGD","00857","LU2097828805.USD","LU0675040207.SGD","LU1282651121.HKD","LU2097828714.EUR","LU0862451753.SGD","LU1048588211.SGD","LU1522347837.USD","LU0327786744.USD","LU2097828557.USD","LU0417516902.SGD","LU0890818403.SGD","LU1282651048.USD","LU0287142896.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647589554","title":"港股異動 | 石油股加速下跌 大摩指海峽重開速度快於預期 下調原油價格預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2647589554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647589554?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 10:32","pubTimestamp":1782786770,"startTime":"0","endTime":"0","summary":"消息面上，摩根士丹利在最新报告中表示，受霍尔木兹海峡重开速度快于预期等因素影响，下调布伦特原油价格预测：2026年第三季度油价预测下调15美元至75美元/桶；第四季度下调5美元至75美元；2027年第一和第二季度下调5美元至75美元；2027年第三和第四季度下调10美元至70美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VDE","OIH","BK1528","00386","80883","LU0072462343.USD","USL","DBE","LU1794554557.SGD","LU1481107354.HKD","XOP","00883","DRIP","LU0823426308.USD","PXE","LU0737861699.HKD","USE","GUSH","OILU","LU1720050803.USD","LU0348827113.USD","LU2328871848.SGD","159019","LU2097828557.USD","LU0516423174.USD","SG9999014674.SGD","DIG","IXC","OILK","ERX","LU1303224171.USD","00857","DBC","PXJ","USOI","VXUS","LU1813983027.USD","IEO","OILT","LU1785774172.SGD","LU0675040207.SGD","LU1048596156.SGD","02883","XES","XLE","WTIU","DRLL","LU0348783233.USD","BNO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647758643","title":"石油股走低 中國石油股份(00857)跌3.75%、中國海洋石油(00883)跌3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647758643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647758643?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 10:14","pubTimestamp":1782785641,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股走低，中国石油股份 跌3.75%，中国海洋石油跌3.13%，中海油田服务跌2.06%，上海石油化工股份跌1.82%，中国石油化工股份跌1.72%。伊朗本周将派专家代表团前往卡塔尔首都多哈，跟进伊美谅解备忘录相关事项。伊朗还就霍尔木兹海峡密切发声，强调通行及排雷议题相关主导权。美方则称，伊朗已提出会谈请求，“会谈将于30日在卡塔尔多哈举行”。此前有消息称，美伊将于30日在多哈继续谈判，聚焦霍尔木兹海峡问题。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303224171.USD","00338","LU0052750758.USD","PXJ","00883","XOP","VDE","LU1719994722.HKD","SG9999001093.SGD","DBC","DBE","OIH","IEO","PXE","GUSH","LU0228367735.SGD","OILK","LU1794554557.SGD","OILU","LU0516423091.SGD","LU0307460666.USD","FTXN","DRIP","USE","159019","DIG","USOI","LU0516422952.EUR","02883","LU0588545904.SGD","BNO","ERX","LU0871576103.HKD","00857","LU1188198961.HKD","80883","00386","LU0348784397.USD","LU0359201885.HKD","USL","DRLL","LU0675040207.SGD","XLE","WTIU","LU0326950275.SGD","LU0163747925.USD","OILT","XES","IXC","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149848078","title":"異動解讀｜中國石油股份盤中下跌3.07%，美解除伊朗制裁疊加油價持續回落施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1149848078","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149848078?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 09:59","pubTimestamp":1782784745,"startTime":"0","endTime":"0","summary":"6月30日，中国石油股份盘中下跌3.07%，报8.56港元，成交额2.43亿港元。石油股延续弱势，行业个股普遍承压。消息面上，美国财政部此前发布为期60天的一般许可证，豁免伊朗原油、石化产品的生产、运输与销售，并允许美元结算，国际原油价格已跌至74美元附近，悉数回吐中东冲突以来全部涨幅。此外，中石油规划院预测中国全年石油消费量将同比下降4.9%至7.53亿吨，需求端疲弱进一步压制油价预期，对上游勘探开发板块盈利形成持续压制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647790585","title":"中國石油股份(00857)出現大手賣出97.4萬股，成交價$8.79，涉資856.146萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2647790585","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647790585?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 09:20","pubTimestamp":1782782400,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午09:20出现大手卖出，成交量为97.4万，成交价为港币$8.79，涉资856.146万。至目前为止，股价无升跌，今日最高价为$8.79，而最低价为$8.79，总成交量为97.4万股，总成交金额港币$856.146万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606306/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1785774172.SGD","LU0348827113.USD","LU1719994722.HKD","LU0862451753.SGD","LU0072462343.USD","LU2328871848.SGD","LU0417516902.SGD","LU1522347837.USD","LU0865486749.SGD","LU0441854154.USD","SGXZ86797644.SGD","LU1224444064.USD","SG9999001093.SGD","LU0588545730.USD","LU0588545904.SGD","LU1303224171.USD","LU0211977185.USD","IE00B19Z5X02.USD","LU0315178854.USD","LU0417516738.SGD","LU0588545490.SGD","LU1794554557.SGD","LU0675040207.SGD","LU0708995583.HKD","LU0640798160.USD","LU1497734951.SGD","LU1831875114.USD","SG9999014674.SGD","LU0405327148.USD","LU0469268626.HKD","LU0181495838.USD","00857","LU0348784397.USD","LU2097828557.USD","LU1497733557.USD","LU0307460666.USD","LU0348783233.USD","LU0463099449.HKD","SGXZ62798434.SGD","LU0588546209.SGD","LU0359202008.SGD","LU1328277881.USD","SG9999004220.SGD","LU0359201612.USD","LU2097828631.EUR","LU0244354667.USD","LU0348735423.USD","SG9999006597.SGD","LU0862451837.USD","LU2399975544.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647344977","title":"【券商聚焦】華泰證券：中東衝擊加劇供需擾動，供應緩解後油價中樞或迴歸均衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2647344977","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647344977?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 09:19","pubTimestamp":1782695968,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2月末以来中东地缘紧张局势蔓延，霍尔木兹海峡运输不确定性一度放大全球油气供应缺口，推动油价快速上行，并带动全球可观测库存去化；但高油价亦对石化原料、航煤、汽柴油等需求形成抑制，中国炼厂开工、原油进口及成品油表观消费均有所回落。往后看，伴随中东局势缓和、霍尔木兹海峡通航预期升温，以及中东复产和非OPEC+增量释放，原油供需或逐步进入再平衡阶段，下调26年Brent原油期货均价预测至82美元/桶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","LU0140636845.USD","WTIU","OILU","00338","OILT","IE00B19Z5X02.USD","LU1634259391.SGD","PXJ","00857","DBE","FTXN","00135","LU1188198961.HKD","USL","LU0651946864.USD","DRLL","LU0441854154.USD","LU1224444064.USD","VDE","LU1282651048.USD","80883","UGA","DUG","USOI","DIG","IEO","BWET","OIH","DBO","OILK","BK0028","LU0039217434.USD","PXE","GUSH","DRIP","BNO","LU1794554557.SGD","00386","601688","ERX","DBC","IXC","LU0516422952.EUR","LU1580142542.USD","LU0320764599.SGD","XES","LU0287142896.SGD","00883","LU0293314216.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646826416","title":"中國石油股份(00857)出現大手買入70.8萬股，成交價$8.77，涉資620.916萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2646826416","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646826416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 11:53","pubTimestamp":1782359580,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午11:53出现大手买入，成交量为70.8万，成交价为港币$8.77，涉资620.916万。至目前为止，股价跌2.011%，今日最高价为$8.95，而最低价为$8.58，总成交量为5.482千万股，总成交金额港币$4.793亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606256134/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606256134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0320764599.SGD","LU0572944931.SGD","BK1528","LU0293314216.USD","IE00BWDBJ730.SGD","LU0865486749.SGD","LU1282651048.USD","LU0405327148.USD","LU1634259557.SGD","LU1969619763.USD","LU0348827113.USD","IE00B19Z5X02.USD","LU0211977185.USD","LU0463099449.HKD","LU0890818403.SGD","LU0417516571.SGD","00857","LU0052750758.USD","LU1522347837.USD","LU1720050803.USD","LU2399975544.HKD","LU0862451837.USD","LU1497734951.SGD","LU0348784397.USD","LU0314109678.HKD","LU0315178854.USD","LU0348735423.USD","LU0359201885.HKD","LU0708995583.HKD","LU1251922891.USD","LU0972618739.USD","SG9999006597.SGD","LU1115378108.SGD","LU0862451753.SGD","LU0675040207.SGD","SGXZ62798434.SGD","LU0327786744.USD","LU0140636845.USD","LU0359202008.SGD","LU1675838814.USD","LU0181495838.USD","LU1048588211.SGD","IE00BQJZWZ67.USD","LU1328277881.USD","LU1808992512.USD","LU2097828474.EUR","LU0173614495.USD","LU1813983027.USD","LU0348825331.USD","LU0588545730.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148296578","title":"港股直擊 | 石油股普遍下挫，中海油中石油均跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148296578","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148296578?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 10:00","pubTimestamp":1782352847,"startTime":"0","endTime":"0","summary":"石油股集体走低，截至发稿，中海油( $中国海洋石油(00883)$ )跌2.38%，报21.3港元；中石油( $中国石油股份(00857)$ )跌2.46%，报8.73港元；中海油服( $中海油田服务(02883)$ )跌2.12%，报6.46港元；中石化( $中国石油化工股份(00386)$ )跌0.72%，报4.12港元。","market":"hk","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTu3jE4hVVKCxedNZPLBotz_5ywxHnStssHsw&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTu3jE4hVVKCxedNZPLBotz_5ywxHnStssHsw&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","02883","00857","00883"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646828965","title":"石油股走低 中國石油股份(00857)跌4.13% 布油3月以來首次跌破75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646828965","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646828965?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 09:56","pubTimestamp":1782352584,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股走低，中国石油股份(00857)跌4.13%，中海油田服务(02883)跌2.88%，中国海洋石油(00883)跌2.66%，昆仑能源(00135)跌1.66%，中国石油化工股份(00386)跌0.96%。消息面上，着多艘超大型油轮和LNG船恢复穿越霍尔木兹海峡，市场对中东能源运输恢复的信心持续增强，布伦特原油自伊朗战争爆发以来首次跌破75美元。国际能源署周三报告，即便在美伊签署谅解备忘录前，阿联酋6月初的石油出口已经恢复至战争前水平的85%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00135","BZmain","DIG","DUG","USL","00883","UCO","PXE","00857","IXC","XES","DBO","BK1112","DRIP","80883","UUP","XLE","FTXN","DRLL","159019","DBC","LU0348735423.USD","CLmain","USOI","00386","DDG","QMmain","VDE","IEO","OIH","WTIU","LU0823426480.USD","USE","OILK","SCO","USO","LU1023057109.AUD","DWT","UDN","OILT","BNO","XOP","LU0469268626.HKD","ERX","DBE","LU2039709279.SGD","PXJ","02883","GUSH","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646828629","title":"港股異動 | 石油股集體走低 霍爾木茲通行量大幅回升 原油回吐中東衝突以來全部漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2646828629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646828629?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 09:55","pubTimestamp":1782352555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1505","LU1808992512.USD","LU2039709279.SGD","LU0516422366.SGD","BK1238","SG9999003461.SGD","LU1051768304.USD","LU0348805143.USD","BK1528","LU0359201612.USD","00857","LU2148510915.USD","LU1688375341.USD","LU2293587155.HKD","LU1634259391.SGD","LU0287142896.SGD","LU2097828631.EUR","LU0359202008.SGD","02883","BK1562","LU0164865239.USD","LU0359201885.HKD","LU1188198961.HKD","LU1242518931.SGD","LU1481107354.HKD","LU1969619763.USD","LU0651946864.USD","80883","IE00BQJZWZ67.USD","LU0140636845.USD","LU0315178854.USD","LU0326950275.SGD","LU0737861699.HKD","00883","00386","LU0640798160.USD","LU1282651121.HKD","LU2097828714.EUR","SGXZ62798434.SGD","LU1675838814.USD","LU0865486749.SGD","LU1051769294.HKD","LU0651947912.USD","LU0540923850.HKD","LU0862451753.SGD","LU0611395673.USD","LU0348784397.USD","LU0348783233.USD","LU1048596156.SGD","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}