港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

龍源電力

5.290

-0.155-2.85%

成交量：1,455.67萬

成交額：7,736.40萬

市值：442.24億

市盈率：8.16

高：5.445

開：5.445

低：5.275

收：5.445

52周最高：8.478

52周最低：4.950

股本：83.60億

香港流通股本：33.18億

量比：0.96

換手率：0.44%

股息：0.18

股息率：3.42%

每股收益(LYR):0.649

淨資產收益率：4.92%

總資產收益率：2.19%

市淨率：0.49

市盈率(LYR):8.16

市銷率: 1.29

資料載入中...

總覽公司新聞公告

智通AH統計|7月1日

智通AH統計|6月29日

龍源電力(00916)出現大手賣出76.3萬股，成交價$5.2，涉資396.76萬

阿斯达克财经

向控股股東收購49%股權，龍源電力斥資2463萬元，將全資控股巴丹吉林公司

深圳商报·读创

龍源電力(001289.SZ)擬收購巴丹吉林公司49%股權鞏固新能源電力市場競爭優勢

智通财经网

龍源電力(00916.HK)擬向國能藤縣增資約1.61億元

龍源電力(00916)擬聘請安永華明會計師事務所和安永會計師事務所

龍源電力：擬2463.17萬元收購國能巴丹吉林公司49%股權

智通AH統計|6月26日

《輪動華泰》恒指續創一年低蘋果概念股普跌

阿斯达克财经

異動解讀｜龍源電力盤中上漲5.22%，新型能源體系規劃出台疊加海洋牧場平台投運

A股開盤速遞 | 指數走弱創業板指跌超2% 下跌個股近4200只半導體設備板塊活躍

【券商聚焦】中信證券：建設新型能源體系是能源安全保障與供需結構的再平衡

智通AH統計|6月24日

港股異動 | 電力股繼續走低期內煤價同按月提升火電公司二季度歸母淨利或按年承壓

智通AH統計|6月22日

智通AH統計|6月18日

異動解讀｜龍源電力盤中下跌5.33%，電力板塊持續走低疊加基本面偏弱

龍源電力(00916)出現大手賣出110萬股，成交價$5.38，涉資591.8萬

阿斯达克财经

龍源電力：每10股派0.6250元，股權登記日為6月25日

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/00916/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"龍源電力","latestPrice":5.29,"timestamp":1789114135003,"preClose":5.445,"halted":0,"volume":14556705,"delay":0,"changeRate":-0.0284664830119376,"floatShares":3317882000,"shares":8359999999,"eps":0.64854604373706,"marketStatus":"未開盤","change":-0.155,"latestTime":"09-11 16:08:55","open":5.445,"high":5.445,"low":5.275,"amount":77363987,"amplitude":0.031221,"askPrice":5.29,"askSize":200000,"bidPrice":5.285,"bidSize":348000,"shortable":3,"etf":0,"ttmEps":0.5106992210144927,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":5.445,"dividendRate":0.034178,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.9610593466664649,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001289","market":"SZ","secType":"STK","nameCN":"龍源電力","latestPrice":15.18,"timestamp":1789110000000,"preClose":15.28,"halted":0,"volume":4676900,"delay":0,"premium":"-70.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3317882000,"roa":"2.19%","roe":"4.92%","lyrEps":0.648546,"volumeRatio":0.9610593466664649,"shares":8359999999,"dividePrice":0.1808,"high":5.445,"amplitude":0.031221,"preClose":5.445,"low":5.275,"week52Low":4.95,"pbRate":"0.49","psRate":"1.29","week52High":8.478,"institutionHeld":0,"latestPrice":5.29,"committee":0.270073,"eps":0.64854604373706,"divideRate":0.034178,"volume":14556705,"delay":0,"ttmEps":0.5106992210144927,"open":5.445,"prevYearClose":6.569,"prevWeekClose":5.29,"prevMonthClose":5.435,"prevQuarterClose":5,"fiveDayClose":5.345,"twentyDayClose":5.49,"sixtyDayClose":5.63,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.4660670482420276,"fiveYearAvgDividendRate":0.02927051816390828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-27","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787760000000,"reportTimeType":"","actualEps":null},{"date":"2026-05-04","symbol":"00916","amount":0.0713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-05","defaultRemindTime":1777858200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-05","currency":"HKD","dateTimestamp":1777824000000,"payDate":"2026-06-26"},{"market":"HK","date":"2026-04-29","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-04","symbol":"00916","amount":0.1096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-05","defaultRemindTime":1762219800000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-11-05","currency":"HKD","dateTimestamp":1762185600000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-26","value":0.1123,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-08-10","value":0.1076,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1788192000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2026-09-11","current":10.35196,"percent":0.976384,"low":-0.080638,"twenty":15.537675,"median":17.974396,"eighty":20.122001,"high":27.455497,"avg":17.899721,"sd":3.271592,"marketCap":107027274253},"quantilePoints":[{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141},{"date":"2025-04-11","current":16.30066,"twenty":11.941582,"median":16.123724,"eighty":18.869152,"marketCap":109743526623},{"date":"2025-04-17","current":16.335806,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"marketCap":110125882813},{"date":"2025-04-25","current":17.323064,"twenty":12.009204,"median":16.222998,"eighty":18.869427,"marketCap":117007577566},{"date":"2025-05-02","current":17.584816,"twenty":12.061755,"median":16.241826,"eighty":18.869152,"marketCap":110164529693},{"date":"2025-05-09","current":18.063599,"twenty":12.115636,"median":16.252954,"eighty":18.869427,"marketCap":113958409720},{"date":"2025-05-16","current":17.697789,"twenty":12.149852,"median":16.282419,"eighty":18.869427,"marketCap":112812944679},{"date":"2025-05-23","current":17.706593,"twenty":12.199813,"median":16.297809,"eighty":18.869427,"marketCap":113206678668},{"date":"2025-05-30","current":17.39647,"twenty":12.222563,"median":16.318164,"eighty":18.869427,"marketCap":111712911956},{"date":"2025-06-06","current":17.671704,"twenty":12.268914,"median":16.334732,"eighty":18.869427,"marketCap":113769862154},{"date":"2025-06-13","current":17.541399,"twenty":12.292842,"median":16.358343,"eighty":18.869427,"marketCap":112975615689},{"date":"2025-06-20","current":17.206012,"twenty":12.345124,"median":16.393485,"eighty":18.869427,"marketCap":110598342254},{"date":"2025-06-27","current":17.180023,"twenty":12.375077,"median":16.414729,"eighty":18.869152,"marketCap":110740543049},{"date":"2025-07-04","current":18.080838,"twenty":12.409937,"median":16.434612,"eighty":18.869152,"marketCap":116552576112},{"date":"2025-07-11","current":17.976125,"twenty":12.479013,"median":16.483079,"eighty":18.869152,"marketCap":115760851509},{"date":"2025-07-18","current":17.554358,"twenty":12.499896,"median":16.54684,"eighty":18.869152,"marketCap":112956208389},{"date":"2025-07-25","current":18.208222,"twenty":12.568167,"median":16.565094,"eighty":18.869152,"marketCap":117589670183},{"date":"2025-08-01","current":17.610526,"twenty":12.661331,"median":16.611665,"eighty":18.869152,"marketCap":113026991729},{"date":"2025-08-08","current":17.998614,"twenty":12.749774,"median":16.637443,"eighty":18.869152,"marketCap":115806756901},{"date":"2025-08-15","current":17.907338,"twenty":12.827184,"median":16.692773,"eighty":18.869152,"marketCap":115046826135},{"date":"2025-08-22","current":18.399065,"twenty":12.869376,"median":16.741979,"eighty":18.869152,"marketCap":114749548161},{"date":"2025-08-29","current":17.746474,"twenty":12.92944,"median":16.771113,"eighty":18.869152,"marketCap":114178076021},{"date":"2025-09-05","current":19.088644,"twenty":13.067153,"median":16.799722,"eighty":18.872891,"marketCap":122691687702},{"date":"2025-09-12","current":18.928698,"twenty":13.08667,"median":16.832249,"eighty":18.907603,"marketCap":121882651899},{"date":"2025-09-19","current":18.324049,"twenty":13.263555,"median":16.884661,"eighty":18.907603,"marketCap":117905557842},{"date":"2025-09-26","current":18.976972,"twenty":13.338309,"median":16.921488,"eighty":18.919535,"marketCap":121789955676},{"date":"2025-10-03","current":19.317112,"twenty":13.368591,"median":16.926925,"eighty":18.936422,"marketCap":124268772889},{"date":"2025-10-10","current":19.698097,"twenty":13.508777,"median":16.944615,"eighty":18.979709,"marketCap":126535034048},{"date":"2025-10-17","current":19.309199,"twenty":13.608896,"median":16.98643,"eighty":19.009919,"marketCap":123940303030},{"date":"2025-10-24","current":18.723369,"twenty":13.643773,"median":17.014358,"eighty":19.044737,"marketCap":120223731248},{"date":"2025-10-31","current":20.325697,"twenty":13.715514,"median":17.032877,"eighty":19.072595,"marketCap":116733236713},{"date":"2025-11-07","current":21.133784,"twenty":13.802595,"median":17.060822,"eighty":19.097467,"marketCap":121298374238},{"date":"2025-11-14","current":20.719821,"twenty":13.960993,"median":17.084343,"eighty":19.119529,"marketCap":119259401532},{"date":"2025-11-21","current":19.770667,"twenty":13.988336,"median":17.099332,"eighty":19.165652,"marketCap":113743233191},{"date":"2025-11-28","current":19.318766,"twenty":14.045505,"median":17.138503,"eighty":19.221445,"marketCap":111547096715},{"date":"2025-12-05","current":19.041039,"twenty":14.151962,"median":17.171797,"eighty":19.225612,"marketCap":110132517669},{"date":"2025-12-12","current":18.667456,"twenty":14.216903,"median":17.199579,"eighty":19.225612,"marketCap":108171438236},{"date":"2025-12-19","current":18.373257,"twenty":14.273667,"median":17.223488,"eighty":19.225612,"marketCap":106717576016},{"date":"2025-12-24","current":18.513975,"twenty":14.364375,"median":17.24325,"eighty":19.225612,"marketCap":107691139769},{"date":"2026-01-02","current":18.280156,"twenty":14.454105,"median":17.274892,"eighty":19.226747,"marketCap":106926716670},{"date":"2026-01-09","current":18.740305,"twenty":14.490473,"median":17.302722,"eighty":19.226747,"marketCap":109891227086},{"date":"2026-01-16","current":19.059053,"twenty":14.520697,"median":17.312106,"eighty":19.226747,"marketCap":112123512231},{"date":"2026-01-23","current":19.210412,"twenty":14.520697,"median":17.335871,"eighty":19.231258,"marketCap":112905530766},{"date":"2026-01-30","current":19.013347,"twenty":14.520697,"median":17.354827,"eighty":19.232591,"marketCap":112258169938},{"date":"2026-02-06","current":18.750137,"twenty":14.520697,"median":17.379554,"eighty":19.232591,"marketCap":110984923076},{"date":"2026-02-13","current":18.873384,"twenty":14.521312,"median":17.385745,"eighty":19.232308,"marketCap":112356111860},{"date":"2026-02-20","current":18.904657,"twenty":14.520082,"median":17.381576,"eighty":19.230452,"marketCap":112380184342},{"date":"2026-02-27","current":20.047048,"twenty":14.520082,"median":17.408644,"eighty":19.238919,"marketCap":120478170783},{"date":"2026-03-06","current":21.408399,"twenty":14.547659,"median":17.418677,"eighty":19.26289,"marketCap":127622368636},{"date":"2026-03-13","current":22.260466,"twenty":14.606397,"median":17.445037,"eighty":19.273358,"marketCap":133313009821},{"date":"2026-03-20","current":21.915849,"twenty":14.645085,"median":17.462273,"eighty":19.298398,"marketCap":130752194297},{"date":"2026-03-27","current":21.874844,"twenty":14.707612,"median":17.483005,"eighty":19.317112,"marketCap":130175519573},{"date":"2026-04-02","current":22.637375,"twenty":14.731573,"median":17.497188,"eighty":19.333791,"marketCap":116573981115},{"date":"2026-04-10","current":21.319117,"twenty":14.744284,"median":17.50959,"eighty":19.343314,"marketCap":110632196577},{"date":"2026-04-17","current":21.077106,"twenty":14.76771,"median":17.528723,"eighty":19.373571,"marketCap":109422241266},{"date":"2026-04-24","current":22.598165,"twenty":14.76771,"median":17.550191,"eighty":19.412929,"marketCap":117325505595},{"date":"2026-04-30","current":24.493153,"twenty":14.803473,"median":17.55944,"eighty":19.481387,"marketCap":119282625850},{"date":"2026-05-08","current":24.92442,"twenty":14.867142,"median":17.572733,"eighty":19.510383,"marketCap":121804222514},{"date":"2026-05-15","current":25.018212,"twenty":14.898866,"median":17.586686,"eighty":19.539732,"marketCap":122584152227},{"date":"2026-05-22","current":24.668771,"twenty":14.932597,"median":17.596417,"eighty":19.570636,"marketCap":120595721011},{"date":"2026-05-29","current":26.876847,"twenty":14.972073,"median":17.626711,"eighty":19.587744,"marketCap":131847002522},{"date":"2026-06-05","current":25.470028,"twenty":15.000778,"median":17.637808,"eighty":19.62852,"marketCap":128420399638},{"date":"2026-06-12","current":24.412089,"twenty":15.058529,"median":17.653196,"eighty":19.639375,"marketCap":123002994684},{"date":"2026-06-18","current":22.689207,"twenty":15.08893,"median":17.675803,"eighty":19.66175,"marketCap":114596345604},{"date":"2026-06-26","current":23.810876,"twenty":15.120661,"median":17.714275,"eighty":19.681924,"marketCap":119674262350},{"date":"2026-07-03","current":21.703163,"twenty":15.146531,"median":17.727798,"eighty":19.704014,"marketCap":109162428546},{"date":"2026-07-10","current":21.614237,"twenty":15.224182,"median":17.755067,"eighty":19.758719,"marketCap":108581731846},{"date":"2026-07-17","current":22.232568,"twenty":15.244799,"median":17.772689,"eighty":19.785881,"marketCap":112085458570},{"date":"2026-07-24","current":22.302319,"twenty":15.316003,"median":17.800852,"eighty":19.812514,"marketCap":112462374545},{"date":"2026-07-31","current":22.92821,"twenty":15.352702,"median":17.814874,"eighty":19.843262,"marketCap":115838152339},{"date":"2026-08-07","current":22.090174,"twenty":15.352702,"median":17.837245,"eighty":19.915255,"marketCap":111820920570},{"date":"2026-08-14","current":21.661251,"twenty":15.352702,"median":17.868771,"eighty":19.95473,"marketCap":109788516253},{"date":"2026-08-21","current":21.703917,"twenty":15.424941,"median":17.897631,"eighty":19.97614,"marketCap":110247874964},{"date":"2026-08-28","current":25.341833,"twenty":15.467477,"median":17.913961,"eighty":20.014415,"marketCap":107941836072},{"date":"2026-09-04","current":25.128088,"twenty":15.537675,"median":17.92559,"eighty":20.058746,"marketCap":107184761567},{"date":"2026-09-11","current":25.057352,"twenty":15.537675,"median":17.974396,"eighty":20.122001,"marketCap":107027274253}],"updateTime":1789305550616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00916\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648516515","title":"智通AH統計|7月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2648516515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648516515?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 16:15","pubTimestamp":1782893706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月1日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、384.03%、360.00%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-34.51%、-16.32%、-4.25%。其中东北电气、安德利果汁、南华期货股份的偏离值位居前三，分别为127.61%、76.07%、72.48%；另外，华勤技术、新天绿色能源、秦港股份的偏离值位居后三，分别为-20.30%、-20.06%、-14.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","00895","02715","02476","03369","02359","00719","BK1564","01349","02218","01081","03678","00991","EWH","159982","01276","03143","00042","IE0008369823.USD","02465","LU0823040885.USD","01057","01989","02899","LU0516422440.USD","00956","LU1366334651.USD","02691","399300","03866","BK1552","02338","02208","BK1522","03750","01108","LU0348816934.USD","LU1769817179.HKD","00300","01033","01088","LU0163747925.USD","03296","LU1366334578.USD","03268","03986","00588","03200","00916"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647091321","title":"智通AH統計|6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2647091321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647091321?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 16:15","pubTimestamp":1782720907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月29日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、372.60%、339.29%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-32.38%、-18.92%、-4.39%。其中东北电气、南华期货股份、龙蟠科技的偏离值位居前三，分别为145.13%、58.26%、55.38%；另外，弘业期货、圣邦股份、京城机电股份的偏离值位居后三，分别为-26.41%、-20.41%、-17.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","03296","03750","LU0516422440.USD","00042","03661","03200","02338","02208","PAImain","01057","03986","03369","LU0868486357.SGD","00300","03143","01081","06066","01349","06869","HPAD.SI","LU0449515922.USD","00187","02218","02318","159982","LU0348783662.USD","02899","03968","00168","601318","EWH","02691","03866","01108","01033","02465","LU0370786039.SGD","PNGAY","399300","02359","01330","03678","82318","00895","LU0898667661.SGD","00553","03145","00916"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647732402","title":"龍源電力(00916)出現大手賣出76.3萬股，成交價$5.2，涉資396.76萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2647732402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647732402?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 16:08","pubTimestamp":1782720480,"startTime":"0","endTime":"0","summary":"[大手成交]龙源电力(00916)在下午04:08出现大手卖出，成交量为76.3万，成交价为港币$5.2，涉资396.76万。至目前为止，股价跌1.701%，今日最高价为$5.36，而最低价为$5.09，总成交量为2.634千万股，总成交金额港币$1.37亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606297469/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606297469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000252152.HKD","HK0000252160.HKD","001289","00916","HK0000500386.USD","LU0214875030.USD","LU0531970944.HKD","LU0449515922.USD","BK1594","BK1154","LU0823040885.USD","BK0271","LU0054450605.USD","LU0449509016.USD","BK1558","LU0254981946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646031414","title":"向控股股東收購49%股權，龍源電力斥資2463萬元，將全資控股巴丹吉林公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2646031414","media":"深圳商报·读创","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646031414?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 15:45","pubTimestamp":1782632715,"startTime":"0","endTime":"0","summary":"6月26日，龙源电力（001289）发布公告称，公司拟向国家能源集团收购其持有的国能巴丹吉林(甘肃)能源开发投资有限公司49%的股权。经公司董事会审议通过，同意公司通过非公开协议转让方式，以人民币2463.17万元的价格收购标的股权。收购完成后巴丹吉林公司将成为公司全资子公司。截至公告披露日，国家能源集团为公司控股股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606283785570472.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606283785570472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0271","BK1558","LU0254981946.USD","BK1594","LU0054450605.USD","00916","HK0000500386.USD","HK0000252152.HKD","001289","BK1154","HK0000252160.HKD","LU0214875030.USD","LU0531970944.HKD","LU0823040885.USD","LU0449515922.USD","LU0449509016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646436337","title":"龍源電力(001289.SZ)擬收購巴丹吉林公司49%股權 鞏固新能源電力市場競爭優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2646436337","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646436337?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:44","pubTimestamp":1782481469,"startTime":"0","endTime":"0","summary":"龙源电力(001289.SZ)发布公告，公司拟向国家能源投资集团有限责任公司收购其持有的国能巴丹吉林(甘肃)能源开发投资有限公司(简称“巴丹吉林公司”)49%的股权(简称“标的股权”)。经公司董事会审议通过，同意公司通过非公开协议转让方式，以2463.17万元的价格收购标的股权。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/astock/11.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/11.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["399941","BK1594","001289","160640","LU0449509016.USD","LU0449515922.USD","BK0271","HK0000500386.USD","BK1558","159875","LU0214875030.USD","00916","BK1154","HK0000252152.HKD","LU0531970944.HKD","LU0254981946.USD","159146","000941.SH","HK0000252160.HKD","LU0823040885.USD","LU0054450605.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646520753","title":"龍源電力(00916.HK)擬向國能藤縣增資約1.61億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646520753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646520753?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 20:24","pubTimestamp":1782476658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0449515922.USD","HK0000252160.HKD","LU0214875030.USD","LU0054450605.USD","LU0531970944.HKD","BK1154","LU0254981946.USD","LU0823040885.USD","00916","BK1594","HK0000500386.USD","BK1558","LU0449509016.USD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646352052","title":"龍源電力(00916)擬聘請安永華明會計師事務所和安永會計師事務所","url":"https://stock-news.laohu8.com/highlight/detail?id=2646352052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646352052?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 20:21","pubTimestamp":1782476474,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力(00916)发布公告，根据公司2026年度核数师的招标结果，公司董事会在取得董事会审计委员会的推荐意见后，综合考虑公司业务发展情况，拟聘请安永华明会计师事务所(特殊普通合伙)和安永会计师事务所分别担任公司2026年度中国及国际核数师，聘任期限自公司股东于临时股东会批准之日起至2026年度股东会结束时止。其中，中国核数师承担公司A股财务报表审计、内部控制审计以及其他相关审计服务;国际核数师承担公司H股财务报表审计、季报审核、半年报审阅、编制ESG有限鉴证报告以及其他相关审计服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000252152.HKD","BK1594","LU0254981946.USD","LU0449509016.USD","HK0000500386.USD","LU0449515922.USD","LU0054450605.USD","LU0214875030.USD","001289","00916","LU0823040885.USD","HK0000252160.HKD","BK0271","BK1154","LU0531970944.HKD","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646352661","title":"龍源電力：擬2463.17萬元收購國能巴丹吉林公司49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2646352661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646352661?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 20:03","pubTimestamp":1782475409,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0449515922.USD","HK0000500386.USD","LU0054450605.USD","LU0214875030.USD","HK0000252160.HKD","BK0271","00916","LU0254981946.USD","LU0449509016.USD","HK0000252152.HKD","BK1558","LU0531970944.HKD","001289","BK1594","LU0823040885.USD","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337113","title":"智通AH統計|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646337113?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:15","pubTimestamp":1782461705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为958.82%、380.90%、326.32%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.61%、-13.24%、-3.31%。其中东北电气、领益智造、南华期货股份的偏离值位居前三，分别为252.46%、97.39%、77.79%；另外，新天绿色能源、弘业期货、海普瑞的偏离值位居后三，分别为-27.29%、-13.07%、-11.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01081","BK1583","01057","LU1152091168.USD","BK1154","159982","LU0737861699.HKD","01812","IE00BVYPNQ40.USD","03678","EWH","03200","LU0348816934.USD","03968","01276","00553","03296","02359","03986","02691","LU2125910500.SGD","03143","03328","06066","IE0034224299.USD","00916","01330","02218","03661","01688","01108","00187","02465","00956","02208","02607","03750","00588","01033","06031","02338","BK1110","01349","09989","LU1769817179.HKD","06869","02899","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646852335","title":"《輪動華泰》恒指續創一年低  蘋果概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2646852335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646852335?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 11:35","pubTimestamp":1782444900,"startTime":"0","endTime":"0","summary":"---- 华泰国际轮证是日焦点 ----恒指续跌逾500点刷新一年新低内存涨价挤占产能，苹果概念股普跌阿里巴巴再跌5%下试90元关-------------------------------------------------隔夜美股大市基本平收，科技股走势分化，内存龙头美光业绩超预期领涨半导体及芯片股，苹果、微软宣布产品涨价引市场抛售MAG7科技巨头股份。博反弹可留意鸿腾购27316、行使价9.85元、9月到期；汇聚购13941、行使价24.22元、明年6月到期。结构性产品价格可升亦可跌，持有人可能会损失全部投资。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619172952513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619172952513_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1530752/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1530752/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1235294995.USD","LU0164880469.USD","IE00BJTD4N35.SGD","513600","LU0231483743.USD","LU1211504680.USD","LU1670711040.USD","LU2097828474.EUR","LU2506952170.USD","LU0879622024.SGD","SG9999004303.SGD","LU1688375341.USD","LU1435385759.SGD","BK1502","LU1064131342.USD","LU1868836757.USD","LU1439103000.SGD","IE00BQXX3C00.GBP","01729","LU0117844026.USD","LU0353189763.USD","LU0499858602.USD","LU0502904849.HKD","LU1815336760.USD","LU2637965513.SGD","SG9999000418.SGD","LU2456880835.USD","LU0605514214.HKD","LU0417516902.SGD","LU0672654166.SGD","LU0390134368.USD","LU0315179316.USD","LU0828237510.HKD","BK4571","IE00BFSS8Q28.SGD","CLPXY","LU0264606111.USD","LU2462157665.USD","LU0957791311.USD","LU0149721374.USD","LU0651946864.USD","LU0072462426.USD","LU2505996681.GBP","LU2045819591.USD","LU1551013425.SGD","LU2092937148.SGD","LU1301847155.USD","LU2148611432.USD","IE000M9KFDE8.USD","LU1993786604.SGD","MU","IE000ITXATA3.USD","LU2505996509.AUD","LU0965508806.USD","LU1366334578.USD","BK1506","LU2023250843.SGD","LU0211327993.USD","LU1807302812.USD","GB00B4LPDJ14.GBP","LU2413666426.HKD","LU2111349929.HKD","LU0912757837.SGD","LU0084288322.USD","LU2458330243.SGD","IE0005OL40V9.USD","LU1044876610.USD","LU0784384876.USD","LU2237443549.SGD","LU1032466523.USD","LU0043850808.USD","LU1623119135.USD","LU2294711473.HKD","IE00B1BXHZ80.USD","HK0000286598.CNH","BK4535","LU1582987324.SGD","IE000F7OJYX1.SGD","BK4550","LU2430703178.SGD","IE00BKPKM429.USD","LU1328615791.USD","LU1868837136.USD","LU2168564222.USD","LU2097829019.USD","SG9999015986.USD","LU0235996351.USD","IE0032431581.USD","LU0348767384.USD","SGXZ23171101.USD","LU0210533765.USD","LU2461242641.AUD","IE0008368304.USD","LU0081259029.USD","LU0039217434.USD","LU0128522744.USD","LU0820561818.USD","SG9999002828.SGD","AAPL","LU2764262908.HKD","BK4525","LU1323610961.USD","LU2420271590.USD","IE00B19Z9505.USD","LU0823413587.USD","IE000W1ABFV2.USD","LU0359201885.HKD","LU0210526637.USD","LU1808992512.USD","MSFX","LU0256863811.USD","89988","LU0254981946.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","IE00B7KXQ091.USD","LU0577902371.SGD","LU1839511570.USD","LU0819121731.USD","BK1205","LU1917777945.USD","MSFL","LU1770036033.HKD","LU0326950275.SGD","AAPY","LU0158827948.USD","IE0009356076.USD","LU0169518387.USD","SG9999002562.SGD","LU0648000940.SGD","LU0293314216.USD","LU2362541273.HKD","LU2552382058.USD","IE00BZ08YT58.USD","LU1813983027.USD","LU0197773160.USD","LU1048588211.SGD","LU2210149790.SGD","LU0661504455.SGD","LU0985320562.USD","LU0640476718.USD","BK1149","IE0004091025.USD","IE0008368742.USD","LU0630378429.USD","LU0256863902.USD","LU1989763005.USD","LU2100268510.USD","LU0210536198.USD","LU0133085943.USD","LU2471134523.USD","LU0164872284.USD","BK1607","LU0345770308.USD","LU2417539215.USD","LU0856984785.SGD","LU1400636491.USD","LU0314109678.HKD","IE00BKDWB100.SGD","LU0823413660.USD","LU2047632596.USD","LU0320764599.SGD","MSFY","HK0000107257.USD","IE0001KFT4U8.USD","LU1960683339.HKD","IE00BDCRKT87.USD","LU0589944569.HKD","LU0690374615.EUR","07500","LU1732800096.USD","LU2552382215.SGD","SGXZ86797644.SGD","LU1981816686.USD","LU0426417589.USD","LU0979878070.USD","LU1720051017.SGD","LU2298321311.HKD","LU0823041008.USD","MULL","AAPB","LU1048596156.SGD","BK1546","LU0417517546.SGD","BK4501","LU2125910849.SGD","LU0608807946.USD","LU2237957811.SGD","LU0054450605.USD","LU2357305700.SGD","LU0054237671.USD","BK4533","LU2092937221.SGD","BK1610","LU1880398471.USD","LU0342679015.USD","LU1880383440.USD","LU0181495838.USD","LU0865486749.SGD","LU1291159041.SGD","LU2089985449.USD","LU1935042215.USD","LU0960925559.SGD","LU0964807845.USD","LU0950375773.USD","LU3063872942.SGD","SG9999000327.SGD","LU2487616109.SGD","SGXZ81514606.USD","LU1267930490.SGD","LU0128522157.USD","LU0287142896.SGD","LU0784385840.USD","LU0708995153.HKD","LU0862451753.SGD","LU0244354667.USD","SG9999018857.SGD","LU1769817179.HKD","LU1814569148.SGD","HK0000252152.HKD","LU1035775433.USD","LU0862451837.USD","LU1629891620.HKD","LU2764263203.CNY","LU0051755006.USD","LU0127658192.USD","BK4534","LU1670756490.USD","LU2430703251.USD","SG9999014542.SGD","03115","LU0310799852.SGD","LU2092627202.USD","LU0511384066.AUD","SG9999006514.SGD","LU1810669033.SGD","BK4528","LU1181866309.USD","SG9999014880.SGD","LU0737861772.HKD","LU0315178854.USD","LU2023250504.SGD","MCHmain","IE0002270589.USD","LU0320764243.SGD","LU1823568750.SGD","LU2860962120.EUR","LU2168563687.JPY","BK4507","LU1051768304.USD","LU0823417737.USD","LU0708995583.HKD","LU0061477393.USD","IE000WAW04H5.SGD","LU1340139317.AUD","LU1989771016.USD","SG9999017495.SGD","BK1501","LU0316494557.USD","LU0348783233.USD","LU1935042488.USD","LU1585245621.USD","LU1803068623.USD","LU0516422440.USD","LU2360106780.USD","BK1526","SG9999018865.SGD","LU0289739343.SGD","LU0320765059.SGD","LU0516422952.EUR","LU0543330483.HKD","IE00B5949003.HKD","LU1037948897.HKD","LU0047713382.USD","LU0943347566.SGD","LU0868494617.USD","BK1558","LU0545039389.USD","BK4505","LU0516422366.SGD","LU1046421795.USD","06088","LU0886674414.USD","LU2293587155.HKD","LU0795875169.SGD","LU1861220033.SGD","LU0787776722.HKD","LU1127390331.HKD","SG9999014906.USD","LU0164865239.USD","HK0000252160.HKD","LU0348788117.USD","LU0784639295.USD","LU1852331112.SGD","LU2244417387.USD","SGXZ62798434.SGD","BK1142","LU2106854487.HKD","LU2125909247.SGD","LU0228367735.SGD","LU0577902454.USD","LU0828237940.HKD","IE00BLSP4452.SGD","LU2746668974.SGD","LU0329678337.USD","LU0441854154.USD","HK0000914660.USD","LU2491050071.SGD","LU1803068979.SGD","HHImain","IE0003U64NQ7.SGD","LU2433249047.HKD","LU2506951958.HKD","LU0823426308.USD","LU0149725797.USD","SG9999002232.USD","SG9999014914.USD","LU2471134879.HKD","LU0607220059.USD","LU2720916845.USD","IE0034235303.USD","LU0124676726.USD","GB00B4QBRK32.GBP","LU0737861699.HKD","LU0289941410.SGD","LU0225283273.USD","LU1032955483.USD","LU2449936058.SGD","LU0456855351.SGD","IE00BYQQ9H92.USD","LU0229945570.USD","LU0823421416.USD","LU1066051498.USD","LU2213496289.HKD","LU1074936037.SGD","LU2237438978.USD","BK1618","LU1564329032.USD","LU0463099449.HKD","LU2403377893.USD","LU2108987350.USD","BK1615","LU0276348264.USD","LU0572944931.SGD","LU0384037296.USD","LU2458330169.SGD","LU1366334651.USD","02018","LU2237957902.USD","LU1400636574.HKD","LU2381873111.SGD","LU0588545490.SGD","LU0096374516.USD","LU2764263039.SGD","SG9999002224.SGD","LU0070302665.USD","LU1244550494.USD","LU0138981039.USD","LU0259732245.USD","LU1228905540.USD","LU1861127337.USD","LU0821914370.USD","LU0149534421.HKD","LU0171293334.USD","LU0648948544.HKD","SG9999001424.SGD","LU1196710864.SGD","LU0132412106.USD","09115","LU0140636845.USD","BABA","LU2065170008.USD","LU1145028129.USD","IE00BSNM7G36.USD","LU0048584097.USD","LU1280957306.USD","LU0528227936.USD","LU1674673428.USD","LNVGY","LU0531970944.HKD","LU0689626769.HKD","LU1778281490.HKD","LU2237443895.HKD","LU1153585028.USD","LU2083900584.USD","SG9999001226.SGD","LU0965509101.SGD","LU2063271972.USD","SG9999015952.SGD","SG9999001689.USD","LU0861579265.USD","LU0724617625.USD","SGXZ31699556.SGD","AAPW","LU1504937902.USD","LU0238689110.USD","LU0823434740.USD","LU0476273544.USD","LU1481107354.HKD","IE00BBT3K403.USD","IE00BMPRXN33.USD","LU1228905037.USD","LU2265009873.SGD","LU2361044865.SGD","LU0029875118.USD","LU2756315664.SGD","BK4566","LU1282649810.SGD","IE00BN29S564.USD","LU0577902298.EUR","LU2264538146.SGD","LU2430703095.HKD","LU2746668461.USD","LU1043141123.HKD","LU0106959298.USD","LU0417516738.SGD","IE00B3SWFQ91.USD","LU2087625088.SGD","LU0328353924.USD","IE0004086264.USD","IE00B19Z8X17.USD","LU1568876251.USD","IE000BZT7R73.USD","02382","LU2326559502.SGD","BK4577","LU0516423091.SGD","LU0466842654.USD","00992","LU0898667661.SGD","LU2404859667.USD","IE00BJTD4V19.USD","LU1564329115.USD","LU0289961442.SGD","BK1154","LU0469268626.HKD","BK4538","LU0823040885.USD","LU2168564149.EUR","LU2476274308.USD","LU0642271901.SGD","BK4605","LU0345774391.USD","LU1934455277.USD","LU0359202008.SGD","LU0531971595.HKD","LU2404859741.USD","LU0077335932.USD","HK0000500386.USD","LU0791590937.USD","LU0868494708.USD","LU0061474960.USD","LU1221951129.SGD","LU1282649141.HKD","IE00BHPRN162.USD","IE0004445015.USD","LU1267930813.SGD","LU1201861165.SGD","LU1769817096.USD","SG9999015978.USD","LU2247934214.USD","LU1868838027.USD","LU1934455194.USD","IE00BPRC5H50.USD","82800","LU1582986359.USD","LU1880383366.USD","LU2023251221.USD","LU2089283258.USD","BK4548","LU0689472784.USD","LU0444971666.USD","LU1235295455.SGD","LU0117841782.USD","LU0831103253.SGD","SG9999000459.SGD","LU1267930730.SGD","LU2399975544.HKD","LU0823434583.USD","LU1003077747.HKD","LU1236620750.USD","LU0792757196.USD","SG9999015341.SGD","LU2054465674.USD","SGXZ90724238.SGD","MSFO","BK4592","LU0158827781.USD","LU0965509283.SGD","LU0061474705.USD","LU0327786744.USD","LU0203201768.USD","LU1366192091.USD","LU0823397285.USD","LU1645745479.HKD","LU1316542783.SGD","LU1935042991.SGD","LU0859254822.USD","BK1167","SG9999001093.SGD","LU0143863198.USD","MACW.SI","LU0052756011.USD","LU1069344957.HKD","LU1232071149.USD","LU2237443382.USD","LU2999663052.SGD","IE0034235188.USD","IE0000B7K699.USD","LU2361044949.HKD","LU1989772840.SGD","LU0211331839.USD","LU0174119429.USD","LU1429558221.USD","BK4576","HK0000819398.USD","HK0000151867.HKD","LU0577902538.SGD","LU0889566641.SGD","LU1366333091.USD","LU1496350171.SGD","LU0823417653.USD","LU1721428933.USD","LU0889565833.HKD","LU1571399168.USD","LU2286300806.USD","LU2360107168.USD","HSTECH","IE00B19Z8W00.USD","BK1584","LU1267930573.SGD","LU0203202063.USD","BK4504","LU1791710582.SGD","LU0831093199.SGD","LU0894486033.HKD","LU2065171311.SGD","LU0823038988.USD","LU2602419157.SGD","LU0130103400.USD","HK0000306701.USD","HK0000914686.HKD","IE00BFXG0V08.USD","LU0308772762.SGD","LU0762541174.USD","LU1334329650.SGD","LU1244550577.SGD","LU1564329461.SGD","SG9999014898.SGD","03037","LU0061475181.USD","LU1236620834.HKD","SG9999002463.SGD","LU0128525929.USD","SG9999014674.SGD","LU0049853897.USD","LU1880398554.USD","LU0819123356.HKD","IE00BZ08YR35.GBP","LU1868837565.USD","LU0499858438.USD","BK4598","LU0211977185.USD","BK4581","LU0784385170.HKD","LU2211815571.USD","BK1193","LU1066051225.USD","BK4585","BK1116","IE00BMPRXQ63.HKD","LU1400636657.SGD","LU0011963245.USD","LU1206712785.SGD","BK4516","LU2778985437.USD","BK1500","IE0009G5SDU7.USD","IE000MB6IJN5.SGD","LU1188199696.SGD","LU0049112450.USD","IE000Q6AESB8.SGD","02800","IE00B031HY20.USD","002202","BK4588","LU1564329628.SGD","IE00B4YYXB79.USD","LU0094547139.USD","LU1974910355.USD","SG9999015945.SGD","BK1096","LU0302445910.USD","LU1794554557.SGD","LU2133065610.SGD","LU0949170772.SGD","LU0072461881.USD","IE00BK4W5L77.USD","LU0757359954.USD","LU0823397103.USD","LU0823426480.USD","LU0456827905.SGD","LU0198837287.USD","LU0823039010.USD","LU1430594728.SGD","LU1084165304.USD","LU0265550946.USD","LU0173614495.USD","LU1642822792.SGD","LU1496350502.SGD","LU2097344431.USD","IE00BJJMRY28.SGD","LU2125909593.SGD","LU2750360997.AUD","LU1712237335.SGD","LU0234570918.USD","LU1044874839.SGD","LU0310800965.SGD","LU0048580855.USD","HK0000304797.USD","LU0871576103.HKD","BK1179","001289","LU2041044095.USD","BK4170","BK1591","IE00BYXW3230.USD","LU0444973449.USD","LU1116320901.HKD","LU2023250330.USD","LU0154236417.USD","LU2471134952.CNY","LU2896262040.SGD","LU0079474960.USD","BK4579","LU0965509010.AUD","BK4573","LU1670711123.USD","LU1206713676.USD","LU0868486357.SGD","LU2242644610.SGD","LU0611395673.USD","IE00BN8TJ469.HKD","IE00BDRTCR15.USD","LU0128525689.USD","LU0310800379.SGD","LU0456846285.SGD","LU1923623000.USD","LU2087621335.USD","LU0726765562.USD","LU0348784397.USD","LU0588545730.USD","LU2360032135.SGD","LU0594300179.USD","BK4612","BK1575","IE00B1XK9C88.USD","LU0871640123.AUD","LU0307460666.USD","IE0003895053.USD","LU0348723411.USD","LU1868837300.USD","LU0675040207.SGD","LU0175139822.USD","LU0348825331.USD","LU1037948541.HKD","LU1815333072.USD","LU0320765489.SGD","LU1244550221.USD","LU0820561909.HKD","IE0004445239.USD","LU1121112475.USD","LU1951200564.SGD","SG9999014567.USD","LU0011850046.USD","LU0640798160.USD","LU2954938101.SGD","LU0345770993.USD","HK0000306685.HKD","LU0143863784.USD","BK4097","IE00B5MMRT66.SGD","LU0048388663.USD","LU0211328371.USD","LU0708995401.HKD","HSI","LU2048586759.USD","LU0029864427.USD","LU2125910500.SGD","LU2097828805.USD","MSFU","IE0008369823.USD","LU0097036916.USD","LU2242650005.HKD","IE00B775SV38.USD","LU1983260115.SGD","LU0431992006.USD","LU0345769128.USD","LU0540923850.HKD","LU0690374961.EUR","IE0034224299.USD","LU0265550359.USD","LU0323591593.USD","LU0426412945.USD","LU2087589342.USD","LU0957808578.USD","LU1515016050.SGD","LU2756315318.SGD","BK1588","IE000SO60NU8.SGD","HBBD.SI","LU0096362180.USD","LU0553294199.USD","BK4515","LU1633808545.USD","LU2097828631.EUR","LU1720051108.HKD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0873338254.USD","HK0000320264.USD","LU0593848301.USD","LU0594300419.USD","LU2095319765.USD","LU1224444064.USD","LU0608807433.USD","LU2506951875.HKD","AAPU","LU1582986433.USD","MSFW","IE00BLSP4239.USD","LU1048484197.HKD","LU1267930227.SGD","LU0170899867.USD","SG9999014559.SGD","LU0348827113.USD","SG9999014575.USD","LU1066053197.SGD","BK1523","IE00B4JS1V06.HKD","LU0203347892.USD","LU0345775950.USD","LU1956131251.USD","LU2357627491.SGD","IE00B7SZLL34.SGD","LU0651947912.USD","LU1923622614.USD","LU1804176565.USD","LU0345776255.USD","IE00BK4W5M84.HKD","LU2476274720.SGD","LU0210527791.USD","03419","LU0345774631.USD","LU0543330566.HKD","IE00BMPRXR70.SGD","LU0494093205.USD","LU0572939691.SGD","BK1608","SGXZ51526630.SGD","LU1791710400.SGD","LU1323998911.USD","LU2168564495.EUR","LU1935043023.USD","LU0052750758.USD","LU2250418816.HKD","LU2462591350.SGD","IE00B5TLWC47.USD","LU2097828557.USD","LU2362541513.USD","LU0572940350.SGD","LU1699723380.USD","LU0048597586.USD","LU0069063385.USD","LU1655091459.SGD","LU0672654240.SGD","LU1044875133.USD","BK4567","LU2506952097.USD","601869","LU1051769294.HKD","LU0320764755.SGD","LU0347712357.USD","LU1989764664.SGD","IE000KEQY171.SGD","ALBmain","LU0700851271.USD","LU0784383803.USD","80992","LU0949170426.SGD","LU1043141396.HKD","LU1261432733.SGD","LU1770034418.SGD","LU2552382132.HKD","LU1221951046.USD","01478","BK4503","LU0890818403.SGD","02833","LU0162691827.USD","LU1868836914.USD","IE00B775H168.HKD","LU1188198961.HKD","BK4141","LU0208291251.USD","BK1249","LU1035773651.USD","LU1691799644.USD","SG9999015358.SGD","BK1517","LU0516423174.USD","LU0329678170.USD","LU0788109477.HKD","LU0823421333.USD","LU2097344357.USD","LU0053666078.USD","LU0354030511.USD","LU2242649171.HKD","LU1989764748.USD","LU0545562505.USD","LU0577902611.USD","LU1670710588.SGD","LU1861215975.USD","LU2271345857.HKD","LU0072462343.USD","SG9999004220.SGD","LU2237443465.HKD","LU2275660780.HKD","LU1282649067.USD","IE00B543WZ88.USD","83115","LU0312595415.SGD","LU0234572021.USD","LU0214875030.USD","BK4512","LU1551013342.USD","LU1282651121.HKD","LU1670627923.USD","LU2237443978.SGD","LU0143551892.USD","LU0251132253.USD","LU1282651048.USD","LU2210150020.SGD","LU0708994859.HKD","AAPX","LU0070217475.USD","LU1719994722.HKD","LU0289960550.SGD","LU0197773673.USD","LU0348766576.USD","LU0417516571.SGD","LU1720050803.USD","IE00BJLML261.HKD","LU0203345920.USD","LU1914381329.SGD","MSFD","LU1568876335.HKD","IE0034235295.USD","IE00B3M56506.USD","LU0894485498.HKD","LU1046422090.SGD","AAPD","IE00BZ08YS42.EUR","HK0000304805.HKD","LU1066051811.HKD","BK4559","LU1674673691.USD","LU0215105999.USD","SGXZ99366536.SGD","BK1589","LU2347655073.USD","LU1642822529.SGD","LU0762542818.HKD","LU0056508442.USD","BK4543","07200","LU0795875086.SGD","LU0345768740.USD","LU2065169927.USD","LU2168564065.EUR","LU0348735423.USD","LU0345768153.USD","LU2462591277.SGD","LU0267386448.USD","LU0106259558.USD","MUD","IE00BQXX3F31.USD","LU0345769631.USD","IE00B29SXG58.USD","LU0109391861.USD","LU1670628061.USD","LU1951198990.SGD","LU0228659784.USD","LU2413666699.HKD","LU0820562030.AUD","HK0000532082.HKD","LU0163747925.USD","LU1697837992.HKD","LU0107464264.USD","LU2750360641.GBP","LU1202635105.USD","IE00B3S45H60.SGD","LU2125154935.USD","LU0187121727.USD","LU1115378108.SGD","LU2931357623.SGD","LU0557290698.USD","BK4554","LU0630378692.HKD","LU2543165471.USD","LU1718418525.SGD","LU2125154778.USD","02208","BK1508","LU0455707207.USD","LU0488056044.USD","LU1059921491.USD","LU0109392836.USD","09988","LU0274383776.USD","BK1170","LU0196878994.USD","LU0261947096.USD","LU2089284900.SGD","LU2152927971.USD","LU3102509885.SGD","SG9999001069.SGD","LU0096364046.USD","LU1732799900.SGD","LU0106261372.USD","LU1935043536.SGD","LU2097828714.EUR","LU0251144936.SGD","BK1513","BK4575","SG9999001903.USD","LU0323239441.USD","00916","BK4532","AACAY","BK1586","LU0082616367.USD","LU2361045086.USD","LU0323240290.USD","LU0266013472.USD","LU0757359368.USD","LU0057025933.USD","BK4553","LU1868836591.USD","LU2488822045.USD","LU2592432038.USD","LU1303224171.USD","LU0396098781.USD","LU1069347547.HKD","BK1521","LU0449509016.USD","LU1116320737.USD","LU1235295612.USD","LU1988902786.USD","01415","LU0314106906.USD","LU0006306889.USD","LU0683600562.USD","LU1506573853.SGD","BK1594","LU0348783662.USD","SG9999001077.SGD","LU0261950983.USD","LU1023057109.AUD","LU1328277881.USD","07300","BK4587","LU1242518857.USD","LU1548497426.USD","LU1989773731.SGD","LU0791591158.USD","LU2471134796.USD","LU1989772923.USD","LU0210528500.USD","MUU","IE00B0JY6N72.USD","IE00BJJMRX11.SGD","LU0359201612.USD","LU2491050154.USD","IE00BKVL7J92.USD","LU0348805143.USD","06869","LU1242518931.SGD","LU1670710661.SGD","LU0095938881.EUR","LU2360108059.USD","APLY","HK0000320223.HKD","LU2463028550.USD","LU1934455863.HKD","LU2039709279.SGD","LU0472753341.HKD","LU0561508036.HKD","IE000YTNTUN2.SGD","LU0029874905.USD","MSFT","LU0650527681.SGD","LU0719512351.SGD","LU0106252389.USD","LU1251922891.USD","SG9999001051.SGD","BK4527","LU2191332357.HKD","LU2279689827.SGD","BK1504","LU0588546209.SGD","LU0882574139.USD","LU2347655156.SGD","LU0157215616.USD","LU0080751232.USD","LU2236285917.USD","LU0165289439.USD","LU0314104364.USD","LU2290526834.HKD","BK4574","LU0762540952.USD","LU1582987597.SGD","LU0634319403.HKD","LU0588545904.SGD","SG9999006597.SGD","LU0477156797.USD","LU0786609619.USD","LU2077746001.SGD","LU0541501648.USD","LU0541502299.USD","LU1196500208.SGD","IE00B0169N27.USD","IE00B19Z3B42.SGD","LU0370786039.SGD","LU0994945656.USD","LU0449515922.USD","LU0130518102.USD","LU2491049909.HKD","LU0942090050.USD","GB00BDT5M118.USD","LU0354030438.USD","LU1119994496.HKD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1831875114.USD","LU2257852520.SGD","LU2028103732.USD","LU0738911758.USD","LU2237443622.USD","LU2065171402.SGD","LU2452424414.USD","LU1224709979.USD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179624373","title":"異動解讀｜龍源電力盤中上漲5.22%，新型能源體系規劃出台疊加海洋牧場平台投運","url":"https://stock-news.laohu8.com/highlight/detail?id=1179624373","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179624373?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:58","pubTimestamp":1782439129,"startTime":"0","endTime":"0","summary":"6月26日，龙源电力盘中上涨5.22%，报5.39港元，成交额8742.68万港元，绿电概念整体表现活跃。消息面上，国家发展改革委、国家能源局印发《新型能源体系建设\"十五五\"规划》，提出2030年初步建成清洁低碳安全高效的新型能源体系。同时，6月25日龙源电力自主研发的海洋牧场平台\"国能黄海1号\"首批鱼苗顺利入舱，标志其\"绿色能源+蓝色粮仓\"融合模式取得重要进展。公司A股同日亦触及涨停。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00916"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646247380","title":"A股開盤速遞 | 指數走弱 創業板指跌超2% 下跌個股近4200只 半導體設備板塊活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2646247380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646247380?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:54","pubTimestamp":1782438855,"startTime":"0","endTime":"0","summary":"6月26日，A股三大指数指数走弱，截至发稿，沪指跌0.83%，深成指下挫跌逾1.45%，创业板指跌2.11%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260626/20260626095451_24096.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260626/20260626095451_24096.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1459185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhitongcaijing_hushen_highlight","symbols":["BK0136","BK0235","399006","BK0271","BK0012","LU1807302812.USD","002080","BK0119","BK0010","BK0028","LU1226287529.USD","LU1580142542.USD","BK0132","00916","300260","07234","LU1781817850.SGD","BK0183","BK0181","LU0072913022.USD","001289","000001","BK0155","LU0067412154.USD","BK0187","CLPXY","BK0159","BK0160","LU0501845795.SGD","IE00B0JY6N72.USD","BK0278","BK0188","BK0201","LU1655091616.SGD","LU0880133367.SGD","BK0138","03147","BK0017","BK0259","LU1993786604.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646138209","title":"【券商聚焦】中信證券：建設新型能源體系是能源安全保障與供需結構的再平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2646138209","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646138209?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 08:44","pubTimestamp":1782434676,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2026年6月25日，国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》，首次把新型电力系统建设作为能源发展核心主线，标志着我国能源建设迈入全产业链系统统筹阶段。《规划》设置总量、结构、基建、创新、市场五大类量化目标，细化八大重点任务，将转型指标与重大项目落地深度绑定。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","BK1513","BK1147","01071","159945","LU1051768304.USD","00916","LU0449515922.USD","00902","02208","SG9999014674.SGD","LU1981816686.USD","LU1781817850.SGD","LU0823040885.USD","06030","LU1064130708.USD","01799","01811","LU0173614495.USD","03868","BK0012","LU0531970944.HKD","00836","LU1048596156.SGD","LU1655091616.SGD","06865","BK1570","BK0188","BK1524","HK0000252160.HKD","LU0214875030.USD","02688","BK1125","LU1997244956.HKD","LU2495084118.USD","BK1148","00991","LU1794554557.SGD","BK1564","LU0405327494.USD","IE0008368742.USD","02380","BK1521","01798","LU2048586759.USD","BK1530","LU1580142542.USD","BK0028","600030","LU0405327148.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645893953","title":"智通AH統計|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2645893953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645893953?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:15","pubTimestamp":1782288906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、378.39%、334.48%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-34.36%、-14.39%、-4.84%。其中东北电气、南华期货股份、长飞光纤光缆的偏离值位居前三，分别为199.12%、111.99%、46.64%；另外，安德利果汁、新天绿色能源、北京北辰实业股份的偏离值位居后三，分别为-25.60%、-23.78%、-21.13%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","03296","03750","LU0266512473.USD","00042","01898","LU2242644610.SGD","03200","02338","02476","02208","LU0163747925.USD","00956","03328","02607","01057","BK1514","03986","LU0348788117.USD","03143","00588","01081","LU0149721374.USD","06869","02218","LU0634319403.HKD","159982","02899","06613","03968","00168","EWH","02691","LU0214875030.USD","01108","01088","00991","01033","01812","02465","399300","02359","01330","03678","00719","00553","00916","LU0516423091.SGD","LU0244354667.USD","BK1171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645866012","title":"港股異動 | 電力股繼續走低 期內煤價同按月提升 火電公司二季度歸母淨利或按年承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2645866012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645866012?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 11:25","pubTimestamp":1782271524,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电力股继续走低，截至发稿，华能国际跌4.71%，报5.76港元；华电国际跌3.19%，报3.95港元；龙源电力跌2.64%，报5.17港元。考虑1个月的库存，2Q26秦皇岛动力末煤平仓均价781元/吨，同比提升19.5%，环比提升9.6%。华泰证券指出，考虑煤价同环比提升，综合2026年各地长协电价下行情况，主要火电公司二季度归母净利或同比承压。国金证券则表示，展望二季度，市场对于煤价上涨过度担忧、但同时也弱化了月度现货电价上涨带来的盈利修正能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000252160.HKD","VXUS","LU0449509016.USD","BK1154","00916","BK1594","BK4585","LU0449515922.USD","LU0054450605.USD","HK0000500386.USD","LU0254981946.USD","BK1558","159146","BK1530","HK0000252152.HKD","BK4588","01071","00902","LU0531970944.HKD","LU0823040885.USD","LU0214875030.USD","BK1125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645204733","title":"智通AH統計|6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2645204733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645204733?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:15","pubTimestamp":1782116106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月22日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、364.39%、312.90%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-33.98%、-20.87%、-8.59%。其中东北电气、南华期货股份、大唐发电的偏离值位居前三，分别为221.74%、129.24%、49.34%；另外，东江环保、弘业期货、北京北辰实业股份的偏离值位居后三，分别为-50.15%、-39.51%、-24.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02009","03143","06031","159982","SG9999011746.SGD","00042","03750","IE00BVYPNQ40.USD","03268","01276","02476","03296","03678","01330","HK0000352382.USD","LU1481107354.HKD","LU0052750758.USD","399300","02218","01349","00588","03328","01108","02691","00916","00995","01528","03968","00956","01081","02359","00895","06613","LU0431992006.USD","00991","01812","01033","LU0918141887.USD","01072","LU1303224171.USD","LU0164880469.USD","LU2039709279.SGD","LU0359201885.HKD","EWH","03986","02338","01057","02768","02208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644350705","title":"智通AH統計|6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2644350705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644350705?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 16:15","pubTimestamp":1781770506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月18日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为800.00%、361.03%、306.35%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-33.80%、-19.76%、-9.26%。其中东北电气、南华期货股份、大唐发电的偏离值位居前三，分别为156.80%、129.12%、84.83%；另外，北京北辰实业股份、弘业期货、华勤技术的偏离值位居后三，分别为-29.09%、-28.17%、-22.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","LU1105468828.SGD","00588","03143","02768","LU2125910500.SGD","00470","02465","03750","LU0469268626.HKD","03986","SG9999006597.SGD","01812","00042","02607","01081","LU0359201885.HKD","02476","03328","159982","00916","02359","01033","LU0359202008.SGD","00956","01057","02691","HK0000252152.HKD","06031","LU0315179316.USD","03678","LU0384037296.USD","LU0106959298.USD","LU1770034418.SGD","EWH","00991","HK0000352382.USD","02208","01053","03296","399300","01108","LU1244550221.USD","06869","02338","01276","00719","LU0314109678.HKD","01330","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174913384","title":"異動解讀｜龍源電力盤中下跌5.33%，電力板塊持續走低疊加基本面偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1174913384","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174913384?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:00","pubTimestamp":1781751616,"startTime":"0","endTime":"0","summary":"6月18日，龙源电力盘中下跌5.33%，报5.33港元/股，成交额1.79亿港元。此外，美银证券此前维持龙源电力\"跑输大市\"评级，认为煤炭成本上升将超过电价上调幅度，绿色电力直供规模有限且经济效益不确定。运营数据方面，公司前5个月累计发电量同比下降1.29%，风电发电量同比下滑6.2%，基本面偏弱持续压制市场情绪。龙源电力是一家以开发运营新能源为主的综合性发电公司，主营风电、火电及光伏发电业务，产出电力出售予电网公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00916"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644877624","title":"龍源電力(00916)出現大手賣出110萬股，成交價$5.38，涉資591.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2644877624","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644877624?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 10:40","pubTimestamp":1781750400,"startTime":"0","endTime":"0","summary":"[大手成交]龙源电力(00916)在上午10:40出现大手卖出，成交量为110万，成交价为港币$5.38，涉资591.8万。至目前为止，股价跌4.44%，今日最高价为$5.63，而最低价为$5.35，总成交量为2.902千万股，总成交金额港币$1.575亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606185002/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606185002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00916","HK0000252152.HKD","BK1594","LU0214875030.USD","HK0000252160.HKD","BK1154","LU0531970944.HKD","LU0054450605.USD","BK1558","LU0823040885.USD","LU0254981946.USD","HK0000500386.USD","LU0449509016.USD","LU0449515922.USD","BK0271","001289"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644743771","title":"龍源電力：每10股派0.6250元，股權登記日為6月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2644743771","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644743771?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 19:25","pubTimestamp":1781695500,"startTime":"0","endTime":"0","summary":"南财智讯6月17日电，龙源电力发布2025年年度权益分派实施公告，以公司现有总股本为基数，向全体股东每10股派人民币现金0.6250元（税前），本次权益分派总金额为52248.85万元（税前），股权登记日为6月25日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606173774749441.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606173774749441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0449515922.USD","00916","LU0449509016.USD","BK0271","HK0000252152.HKD","BK1594","001289","LU0054450605.USD","HK0000252160.HKD","HK0000500386.USD","LU0531970944.HKD","LU0214875030.USD","LU0823040885.USD","LU0254981946.USD","BK1558","BK1154"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}