港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中石化油服

0.665

-0.010-1.48%

成交量：2,123.80萬

成交額：1,424.41萬

市值：126.06億

市盈率：16.25

高：0.685

開：0.685

低：0.660

收：0.675

52周最高：1.880

52周最低：0.560

股本：189.57億

香港流通股本：54.10億

量比：0.47

換手率：0.39%

股息：- -

股息率：- -

每股收益(LYR):0.041

淨資產收益率：7.01%

總資產收益率：1.64%

市淨率：1.08

市盈率(LYR):16.25

市銷率: 0.13

資料載入中...

總覽公司新聞資訊公告

港股異動 | 部分油氣股高開霍爾木茲海峽對峙繼續升級國際油價再破每桶100美元

AH溢價走低的成因與展望

中石化油服(01033)出現大手賣出600萬股，成交價$0.87，涉資522萬

阿斯达克财经

智通AH統計|4月9日

中石化油服(01033)出現大手賣出370萬股，成交價$0.89，涉資329.3萬

阿斯达克财经

中石化油服(01033)出現大手賣出250萬股，成交價$0.84，涉資210萬

阿斯达克财经

港股異動 | 美伊同意停火兩周油價應聲暴跌山東墨龍(00568)跌近15% 中海油(00883)跌超5%

智通AH統計|4月7日

智通AH統計|4月6日

智通AH統計|4月3日

中石化油服3月無新增發行或股份變動

中石化油服(01033)出現大手賣出200萬股，成交價$0.9，涉資180萬

阿斯达克财经

智通AH統計|4月1日

中石化油服(01033)出現大手賣出400萬股，成交價$0.9，涉資360萬

阿斯达克财经

中石化油服(01033)出現大手賣出430萬股，成交價$0.95，涉資408.5萬

阿斯达克财经

中石化油服(01033)選舉李利芝為職工代表董事

中石化油服(01033)出現大手賣出350萬股，成交價$0.95，涉資332.5萬

阿斯达克财经

智通AH統計|3月25日

中石化油服(01033)出現大手賣出220萬股，成交價$0.93，涉資204.6萬

阿斯达克财经

港股異動 | 油氣股普遍下挫美方向伊朗提出和談方案國際油價大幅跳水

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01033/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"中石化油服","latestPrice":0.665,"timestamp":1789373284005,"preClose":0.675,"halted":0,"volume":21238000,"delay":0,"changeRate":-0.014814814814814828,"floatShares":5410033482,"shares":18957045833,"eps":0.040911572309285146,"marketStatus":"已收盤","change":-0.01,"latestTime":"09-14 16:08:04","open":0.685,"high":0.685,"low":0.66,"amount":14244050,"amplitude":0.037037,"askPrice":0.67,"askSize":128000,"bidPrice":0.665,"bidSize":642000,"shortable":3,"etf":0,"ttmEps":0.04205242072568121,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":764870400000,"exchange":"SEHK","adjPreClose":0.675,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.472558,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600871","market":"SH","secType":"STK","nameCN":"石化油服","latestPrice":2.21,"timestamp":1789369200000,"preClose":2.24,"halted":0,"volume":156425600,"delay":0,"premium":"-74.26"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410033482,"roa":"1.64%","roe":"7.01%","lyrEps":0.040912,"volumeRatio":0.472558,"shares":18957045833,"dividePrice":0,"high":0.685,"amplitude":0.037037,"preClose":0.675,"low":0.66,"week52Low":0.56,"pbRate":"1.08","psRate":"0.13","week52High":1.88,"institutionHeld":0,"latestPrice":0.665,"committee":0.667532,"eps":0.040911572309285146,"divideRate":0,"volume":21238000,"delay":0,"ttmEps":0.04205242072568121,"open":0.685,"prevYearClose":0.7,"prevWeekClose":0.675,"prevMonthClose":0.66,"prevQuarterClose":0.56,"fiveDayClose":0.655,"twentyDayClose":0.65,"sixtyDayClose":0.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-17","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786896000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-04-28","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-16","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-10-28","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-18","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2026-09-11","current":15.813596,"percent":0.43266,"low":34.799782,"twenty":43.534931,"median":53.766586,"eighty":194.590071,"high":2529.544578,"avg":150.47883,"sd":348.670648,"marketCap":39127197290},"quantilePoints":[{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-07","current":35.122352,"twenty":43.526751,"median":64.100712,"eighty":212.358421,"marketCap":30955466608},{"date":"2025-03-14","current":35.941217,"twenty":43.472656,"median":62.916065,"eighty":212.358421,"marketCap":31688706518},{"date":"2025-03-21","current":49.312162,"twenty":43.431412,"median":62.479553,"eighty":212.358421,"marketCap":33400716834},{"date":"2025-03-28","current":47.135968,"twenty":43.431412,"median":61.795626,"eighty":212.358421,"marketCap":31862103581},{"date":"2025-04-03","current":46.526424,"twenty":43.431412,"median":61.327972,"eighty":212.358421,"marketCap":31387957869},{"date":"2025-04-11","current":43.967876,"twenty":43.368036,"median":61.05649,"eighty":212.358421,"marketCap":29464845578},{"date":"2025-04-17","current":43.591953,"twenty":43.370465,"median":60.491654,"eighty":212.252117,"marketCap":29283005081},{"date":"2025-04-25","current":41.614855,"twenty":43.358488,"median":60.046771,"eighty":212.464724,"marketCap":29790203319},{"date":"2025-05-02","current":41.497922,"twenty":43.306149,"median":59.975716,"eighty":212.358421,"marketCap":29769638123},{"date":"2025-05-09","current":42.140009,"twenty":43.252163,"median":60.046771,"eighty":212.464724,"marketCap":30442475502},{"date":"2025-05-16","current":41.997562,"twenty":43.094875,"median":60.046771,"eighty":212.464724,"marketCap":30587440670},{"date":"2025-05-23","current":42.006522,"twenty":42.993787,"median":60.046771,"eighty":212.464724,"marketCap":30685480063},{"date":"2025-05-30","current":42.525389,"twenty":42.849247,"median":60.046771,"eighty":212.464724,"marketCap":31201081796},{"date":"2025-06-06","current":42.825836,"twenty":42.82197,"median":60.046771,"eighty":212.464724,"marketCap":31501685866},{"date":"2025-06-13","current":47.942017,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":35278973824},{"date":"2025-06-20","current":46.031832,"twenty":42.807175,"median":60.046771,"eighty":212.464724,"marketCap":33806936631},{"date":"2025-06-27","current":43.85337,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32297210945},{"date":"2025-07-04","current":44.641282,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":32879039551},{"date":"2025-07-11","current":46.260678,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34037429965},{"date":"2025-07-18","current":45.913514,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33755521795},{"date":"2025-07-25","current":47.101825,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34755098467},{"date":"2025-08-01","current":45.419422,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":33306621613},{"date":"2025-08-08","current":46.96557,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34526581834},{"date":"2025-08-15","current":46.859127,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34396713947},{"date":"2025-08-22","current":47.807349,"twenty":42.810632,"median":59.975716,"eighty":212.358421,"marketCap":34959972775},{"date":"2025-08-29","current":46.988516,"twenty":42.833803,"median":59.975716,"eighty":212.358421,"marketCap":34525226652},{"date":"2025-09-05","current":46.597784,"twenty":42.931913,"median":59.975716,"eighty":212.358421,"marketCap":34204203506},{"date":"2025-09-12","current":48.074619,"twenty":43.059044,"median":59.975716,"eighty":212.358421,"marketCap":35351769844},{"date":"2025-09-19","current":48.321355,"twenty":43.100243,"median":59.975716,"eighty":212.358421,"marketCap":35507991822},{"date":"2025-09-26","current":47.135763,"twenty":43.255414,"median":59.975716,"eighty":212.358421,"marketCap":34546914807},{"date":"2025-10-03","current":47.312735,"twenty":43.302542,"median":59.910924,"eighty":212.252117,"marketCap":34759380594},{"date":"2025-10-10","current":49.159107,"twenty":43.364476,"median":59.975716,"eighty":212.358421,"marketCap":36063233193},{"date":"2025-10-17","current":46.886154,"twenty":43.457251,"median":59.975716,"eighty":212.358421,"marketCap":34369013875},{"date":"2025-10-24","current":54.879951,"twenty":43.509868,"median":59.975716,"eighty":212.358421,"marketCap":40243345589},{"date":"2025-10-31","current":54.669224,"twenty":43.562813,"median":59.710739,"eighty":212.358421,"marketCap":37308810123},{"date":"2025-11-07","current":56.211496,"twenty":43.562813,"median":59.261211,"eighty":212.358421,"marketCap":38337365275},{"date":"2025-11-14","current":62.647903,"twenty":43.562813,"median":59.099701,"eighty":212.358421,"marketCap":42848196964},{"date":"2025-11-21","current":55.991202,"twenty":43.562813,"median":59.067482,"eighty":212.358421,"marketCap":38277488218},{"date":"2025-11-28","current":55.374936,"twenty":43.562813,"median":58.920309,"eighty":212.358421,"marketCap":37993694295},{"date":"2025-12-05","current":56.116961,"twenty":43.562813,"median":58.286641,"eighty":212.358421,"marketCap":38569006788},{"date":"2025-12-12","current":52.030847,"twenty":43.562813,"median":58.087595,"eighty":212.358421,"marketCap":35826778744},{"date":"2025-12-19","current":52.349431,"twenty":43.562813,"median":57.918964,"eighty":212.358421,"marketCap":36131098488},{"date":"2025-12-24","current":52.029347,"twenty":43.562813,"median":57.493553,"eighty":212.358421,"marketCap":36022033318},{"date":"2026-01-02","current":52.281328,"twenty":43.557053,"median":57.117702,"eighty":212.464724,"marketCap":36338947519},{"date":"2026-01-09","current":56.356146,"twenty":43.557053,"median":56.779623,"eighty":212.464724,"marketCap":39268747903},{"date":"2026-01-16","current":55.987847,"twenty":43.557053,"median":56.559517,"eighty":212.464724,"marketCap":39138894511},{"date":"2026-01-23","current":63.640283,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":44445728671},{"date":"2026-01-30","current":81.45055,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":57144285234},{"date":"2026-02-06","current":71.696982,"twenty":43.557053,"median":56.507898,"eighty":212.464724,"marketCap":50428937312},{"date":"2026-02-13","current":70.45307,"twenty":43.562813,"median":56.512465,"eighty":212.358421,"marketCap":49838648200},{"date":"2026-02-20","current":70.77794,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":49996344846},{"date":"2026-02-27","current":77.040369,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":55016845826},{"date":"2026-03-06","current":88.45853,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":62661638028},{"date":"2026-03-13","current":79.885343,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":56849255517},{"date":"2026-03-20","current":68.568245,"twenty":43.551293,"median":56.503332,"eighty":212.571027,"marketCap":51282368227},{"date":"2026-03-27","current":68.210024,"twenty":43.551293,"median":56.503332,"eighty":210.849736,"marketCap":50884664783},{"date":"2026-04-02","current":67.29756,"twenty":43.551293,"median":56.503332,"eighty":205.565311,"marketCap":50445235662},{"date":"2026-04-10","current":64.242139,"twenty":43.551293,"median":56.503332,"eighty":204.82235,"marketCap":48526343144},{"date":"2026-04-17","current":60.435152,"twenty":43.551293,"median":56.503332,"eighty":200.512928,"marketCap":45669841986},{"date":"2026-04-24","current":60.239242,"twenty":43.551293,"median":56.503332,"eighty":197.571349,"marketCap":45524377213},{"date":"2026-04-30","current":63.076384,"twenty":43.551293,"median":56.503332,"eighty":197.400857,"marketCap":46713561528},{"date":"2026-05-08","current":61.447519,"twenty":43.543112,"median":56.500958,"eighty":197.434955,"marketCap":45648413785},{"date":"2026-05-15","current":58.529786,"twenty":43.543112,"median":56.500958,"eighty":197.434955,"marketCap":43595237594},{"date":"2026-05-22","current":56.669768,"twenty":43.551293,"median":56.498584,"eighty":197.400857,"marketCap":42113357007},{"date":"2026-05-29","current":53.870083,"twenty":43.543112,"median":56.327967,"eighty":197.434955,"marketCap":40172016211},{"date":"2026-06-05","current":53.4654,"twenty":43.543112,"median":56.093535,"eighty":197.434955,"marketCap":39928100558},{"date":"2026-06-12","current":51.868221,"twenty":43.543112,"median":55.98299,"eighty":197.434955,"marketCap":38709122836},{"date":"2026-06-18","current":49.500214,"twenty":43.551293,"median":55.866343,"eighty":197.400857,"marketCap":37019885236},{"date":"2026-06-26","current":46.655622,"twenty":43.543112,"median":55.618095,"eighty":197.434955,"marketCap":34732065300},{"date":"2026-07-03","current":47.844146,"twenty":43.543112,"median":55.423885,"eighty":197.434955,"marketCap":35643488583},{"date":"2026-07-10","current":48.643655,"twenty":43.543112,"median":55.291855,"eighty":197.434955,"marketCap":36194642558},{"date":"2026-07-17","current":47.226972,"twenty":43.543112,"median":55.181208,"eighty":197.434955,"marketCap":35265577071},{"date":"2026-07-24","current":50.221712,"twenty":43.543112,"median":55.010765,"eighty":197.434955,"marketCap":37510252067},{"date":"2026-07-31","current":51.492973,"twenty":43.534931,"median":54.908574,"eighty":197.469054,"marketCap":38532810362},{"date":"2026-08-07","current":51.074721,"twenty":43.534931,"median":54.846545,"eighty":197.469054,"marketCap":38294038480},{"date":"2026-08-14","current":50.035735,"twenty":43.534931,"median":54.732807,"eighty":197.469054,"marketCap":37562536154},{"date":"2026-08-21","current":49.086701,"twenty":43.534931,"median":54.641707,"eighty":197.469054,"marketCap":38699224104},{"date":"2026-08-28","current":51.04063,"twenty":43.534931,"median":54.455882,"eighty":196.419285,"marketCap":40248796132},{"date":"2026-09-04","current":48.851658,"twenty":43.534931,"median":54.14716,"eighty":195.276595,"marketCap":38538116461},{"date":"2026-09-11","current":49.531545,"twenty":43.534931,"median":53.766586,"eighty":194.590071,"marketCap":39127197290}],"updateTime":1789400260548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01033\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627100373","title":"港股異動 | 部分油氣股高開 霍爾木茲海峽對峙繼續升級 國際油價再破每桶100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627100373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627100373?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 09:25","pubTimestamp":1776043543,"startTime":"0","endTime":"0","summary":"消息面上，4月13日早间，国际油价大幅上涨，再次突破每桶100美元，WTI原油和ICE布油盘中最高均涨超9%。美伊在伊斯兰堡的谈判于4月12日结束，双方未能达成协议，霍尔木兹海峡对峙继续升级。特朗普12日发文称，美国海军将开始对所有试图进出霍尔木兹海峡的船只实施封锁，在国际水域拦截并查验所有向伊朗支付通行费的船只，同时清除伊朗在海峡布设的水雷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VDE","OILU","00568","VXUS","USOI","BK1562","DBC","OILT","PXJ","DRLL","DIG","BK4585","BK4570","USE","USL","01033","UGA","ERX","UDN","BWET","BNO","BK4588","IXC","DBE","OIH","IEO","159195","OILK","DBO","DUG","BK1202","DRIP","GUSH","02178","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626128031","title":"AH溢價走低的成因與展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2626128031","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626128031?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 17:09","pubTimestamp":1775898556,"startTime":"0","endTime":"0","summary":"文｜财华社恒生沪深港通AH股溢价指数持续走低，从2024年2月接近158点的高位回落，至2026年初为123.48点，现报118.94点，见下图，显示AH股估值差距正逐步收敛。这类高溢价的形成，核心与行业属性及A股资金偏好密切相关。但需注意，当前赴港上市的A股公司以优质龙头为主，其H股定价更受国际资金认可，短期供给冲击有限，难以改变溢价率收敛的整体趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775802053606341910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["001236","LU2399975544.HKD","LU0918141887.USD","LU0320764755.SGD","LU0244354667.USD","LU2580892789.USD","BK1564","IE0031814852.USD","LU1105468828.SGD","LU0516423091.SGD","06809","600276","LU2097828474.EUR","LU0214875030.USD","BK0183","LU2495084118.USD","LU0029875118.USD","BK1147","HK0000352382.USD","BK1149","LU0043850808.USD","LU0561508036.HKD","LU0417516738.SGD","LU0107464264.USD","LU0543330483.HKD","LU0326950275.SGD","BK0028","BK0278","LU2506952337.HKD","LU0106252389.USD","IE00BVYPNQ40.USD","LU2476274720.SGD","600871","BK1163","LU0106959298.USD","IE00B3M56506.USD","LU2242644610.SGD","HK0000352291.HKD","LU1039395188.USD","LU1721428347.USD","IE0034224299.USD","LU0640798160.USD","LU1244550494.USD","LU0540923850.HKD","LU0611395673.USD","CIHKY","HK0000181138.USD","LU0871576103.HKD","LU1048588211.SGD","LU0320764599.SGD","IE00BYV24P56.USD","LU0106259558.USD","IE00BZ08YT58.USD","LU1152091754.HKD","LU1861219969.SGD","688008","LU0509642566.USD","LU0469268626.HKD","LU1152091168.USD","LU0149534421.HKD","LU0823414478.USD","LU0868486357.SGD","IE0008368742.USD","LU0791590937.USD","LU2275660780.HKD","IE0003795394.USD","LU1969619763.USD","LU0173614495.USD","LU1048596156.SGD","LU0348825331.USD","BK0125","SG9999000459.SGD","LU1813983027.USD","LU0048580855.USD","LU0594300419.USD","IE00B8L5B284.USD","LU1102505762.USD","LU2097828557.USD","BK0070","IE00B5MMRT66.SGD","LU0405327494.USD","LU0011963245.USD","LU0229945570.USD","LU2289578879.USD","BK0187","02218","LU1515016050.SGD","IE00BPRC5H50.USD","LU0594300179.USD","BK0010","LU0072913022.USD","LU0823437842.USD","IE00B543WZ88.USD","01033","LU1960683339.HKD","LU0821914370.USD","IE0032431581.USD","BK1521","LU1366334651.USD","LU0634319403.HKD","IE00BZ199S13.USD","LU0456827905.SGD","LU1978683503.SGD","SG9999002463.SGD","LU0140636845.USD","SG9999002828.SGD","LU2580892862.HKD","01276","BK1144","LU1023057109.AUD","SG9999014674.SGD","BK1583","LU0823426308.USD","LU0384037296.USD","BK0012","LU0048575426.USD","LU1961090484.USD","LU0672654166.SGD","LU1064131003.USD","IE00BZ08YR35.GBP","LU2298064838.USD","LU0880133367.SGD","LU0828237510.HKD","LU0593848301.USD","LU1719994722.HKD","LU0117841782.USD","603986","LU0797268264.HKD","LU1146622755.USD","LU2328871848.SGD","LU0463099449.HKD","002703","LU2153591404.USD","LU0501845795.SGD","600775","LU0823414551.USD","LU0828238088.HKD","LU1115378108.SGD","IE00BF5LJ272.USD","IE00BGHQDM52.EUR","LU0607220059.USD","LU1242518931.SGD","LU0259732245.USD","BK4588","LU1688375341.USD","LU0314109678.HKD","LU1934453819.USD","LU0128522157.USD","LU1675838814.USD","LU2778985437.USD","LU0312595415.SGD","LU2249611893.SGD","LU0302445910.USD","01057","LU1997245094.SGD","LU2226246903.HKD","LU1211504680.USD","02338","BK1610","LU1244550577.SGD","LU1282649067.USD","IE00B8HQ1Z84.USD","LU1102505929.USD","LU1051768304.USD","LU2348774022.SGD","LU0456846285.SGD","LU2424517915.HKD","LU0516422440.USD","BK1231","LU1366334578.USD","LU0228367735.SGD","LU0589944569.HKD","LU0648948544.HKD","BK1191","LU0828237940.HKD","LU1831875114.USD","LU1051769294.HKD","LU0348735423.USD","300750","LU1939255532.USD","LU0359201885.HKD","BK1507","03143","SG9999001689.USD","LU0124384867.USD","LU0143863198.USD","IE00B29SXG58.USD","LU0823426480.USD","LU1580142542.USD","01349","LU1861214812.USD","LU0651946864.USD","LU0531970944.HKD","SGXZ81163826.USD","LU0192582467.USD","LU0052750758.USD","LU0455707207.USD","LU0348788117.USD","LU2097828714.EUR","03968","LU1769817179.HKD","LU3063872942.SGD","LU0650527681.SGD","LU1807302812.USD","BK4585","LU1242518857.USD","LU0359202008.SGD","BK1576","SG9999004220.SGD","LU2360107325.USD","BK1560","LU0048388663.USD","LU2348773727.SGD","LU0516422952.EUR","LU0039217434.USD","LU0417516902.SGD","LU0516422366.SGD","LU0531971595.HKD","LU0051755006.USD","LU1720050803.USD","LU0132412106.USD","LU1224709979.USD","LU0543330566.HKD","LU0228659784.USD","LU0328353924.USD","LU2125910500.SGD","LU1064130708.USD","LU2357125470.USD","LU0231483743.USD","LU0918141705.HKD","LU1255011170.USD","LU2506952253.HKD","LU0449515922.USD","600036","LU1328277881.USD","LU2543165471.USD","EVS.SI","LU2097828805.USD","LU1769817096.USD","LU2506951792.HKD","BK1171","IE00BZ08YS42.EUR","IE00BD6J9T35.USD","LU0029874905.USD","SG9999000327.SGD","IE0003851619.USD","LU1993786604.SGD","603259","LU2152927971.USD","LU0505663152.USD","LU2039709279.SGD","SG9999003461.SGD","LU1794554557.SGD","LU0405327148.USD","LU0287142896.SGD","BK0132","LU0348814723.USD","LU0128522744.USD","LU0359201612.USD","IE00BVYPNP33.GBP","00553","LU0456842615.SGD","BK0188","LU1282649141.HKD","LU2298322129.HKD","LU0067412154.USD","LU2045819591.USD","BK1237","LU0261950470.USD","LU0516423174.USD","03750","LU1979443071.USD","SG9999006597.SGD","LU2213484517.USD","LU0164872284.USD","BK0015","LU0181495838.USD","LU0254981946.USD","LU1655091616.SGD","LU1008478684.HKD","03986","02359","LU0737861699.HKD","BK0102","LU0348805143.USD","SG9999001903.USD","LU1781817850.SGD","LU0708995583.HKD","LU0315179316.USD","LU0163747925.USD","LU2477742899.HKD","LU1251922891.USD","LU0502904849.HKD","LU1997244956.HKD","LU1820825898.SGD","LU1282649810.SGD","LU0188438112.USD","LU1303224171.USD","LU0269904917.USD","IE0008369823.USD","LU0251143458.SGD","LU0054450605.USD","LU0370786039.SGD","SG9999001846.SGD","BK1562","LU1997245177.USD","LU2294711473.HKD","03678","LU2449936058.SGD","688505","LU1046422090.SGD","LU0210526637.USD","LU0072462343.USD","LU2476274308.USD","LU0605514214.HKD","LU0488056044.USD","LU0708995153.HKD","BK1116","SGXZ49509284.SGD","BK1522","000338","LU1868837565.USD","LU0143863784.USD","LU0327786744.USD","LU0047713382.USD","LU0651947912.USD","LU1880383440.USD","LU2238339852.HKD","605198","LU0979878070.USD","LU2294711713.HKD","LU0431992006.USD","LU1188198961.HKD","LU2506952410.USD","LU2148510915.USD","IE00B031J352.USD","LU1770034418.SGD","LU1868838027.USD","LU2153592121.USD","LU0165289439.USD","LU0348827113.USD","LU1226287529.USD","LU0572944931.SGD","LU0326948709.USD","LU1282648689.USD","LU0724618433.USD","LU0307460666.USD","LU0348816934.USD","BK1202","LU2097828631.EUR","LU0164865239.USD","HK0000181112.HKD","LU1880383366.USD","LU0320764243.SGD","IE00B031HY20.USD","LU0588546209.SGD","LU1808992512.USD","LU0449509016.USD","LU0049853897.USD","LU0791591158.USD","BK1141","IE00BMCWC346.EUR","BK0214","LU0862451753.SGD","BK0224","LU1244550221.USD","LU0890818403.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626865168","title":"中石化油服(01033)出現大手賣出600萬股，成交價$0.87，涉資522萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2626865168","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626865168?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 10:48","pubTimestamp":1775789280,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午10:48出现大手卖出，成交量为600万，成交价为港币$0.87，涉资522万。至目前为止，股价无升跌，今日最高价为$0.88，而最低价为$0.86，总成交量为5.04千万股，总成交金额港币$4.389千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604104908/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604104908/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","BK1562","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626902875","title":"智通AH統計|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626902875?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 16:15","pubTimestamp":1775722506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月9日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、311.23%、293.19%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.20%、-14.52%、-6.13%。其中东北电气、安德利果汁、新华文轩的偏离值位居前三，分别为81.94%、23.71%、21.28%；另外，浙江世宝、京城机电股份、凯盛新能的偏离值位居后三，分别为-33.20%、-29.23%、-29.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","399300","HK0000306685.HKD","02899","LU2097828474.EUR","159982","01033","01330","03606","LU1808992512.USD","00553","03750","02359","LU0828238088.HKD","EWH","02691","03268","01108","03369","00811","02865","03968","LU1366334651.USD","03969","06031","06865","LU0868486357.SGD","02208","02338","00042","01057","01349","03200","01276","IE00BZ08YR35.GBP","03678","IE0032431581.USD","LU0455707207.USD","03986","LU1831875114.USD","IE00B5MMRT66.SGD","00300","00638","02218","00187","LU0708995583.HKD","00568","06869","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626971192","title":"中石化油服(01033)出現大手賣出370萬股，成交價$0.89，涉資329.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2626971192","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626971192?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 09:35","pubTimestamp":1775698500,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午09:35出现大手卖出，成交量为370万，成交价为港币$0.89，涉资329.3万。至目前为止，股价升2.273%，今日最高价为$0.91，而最低价为$0.88，总成交量为2.262千万股，总成交金额港币$2.024千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604091784/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604091784/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625993437","title":"中石化油服(01033)出現大手賣出250萬股，成交價$0.84，涉資210萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2625993437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625993437?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 09:30","pubTimestamp":1775611800,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午09:30出现大手卖出，成交量为250万，成交价为港币$0.84，涉资210万。至目前为止，股价跌7.609%，今日最高价为$0.85，而最低价为$0.84，总成交量为1.047千万股，总成交金额港币$887.45万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26040882/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26040882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625998005","title":"港股異動 | 美伊同意停火兩周油價應聲暴跌 山東墨龍(00568)跌近15% 中海油(00883)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625998005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625998005?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 09:24","pubTimestamp":1775611468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，油气股显著低开，截至发稿，山东墨龙跌14.94%，报7.86港元；中石化油服跌7.61%，报0.85港元；百勤油服跌6.78%，报0.275港元；中海油跌5.26%，报25.6港元。此外，伊朗外交部长阿拉格齐8日凌晨代表伊朗最高国家安全委员会宣布，霍尔木兹海峡将在两周时间内实现安全通航。夏巴兹·谢里夫还表示，伊美双方停火将于伊朗时间8日凌晨3时30分生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBC","BK0144","BWET","ERX","LU0228367735.SGD","BNO","GUSH","LU0979878070.USD","USL","OILU","OIH","LU0516422952.EUR","DBE","BK1528","00883","BK0071","PXJ","OILT","LU2148510915.USD","BK0251","UGA","DRLL","DRIP","VXUS","DIG","BK1562","BK1610","02178","LU0163747925.USD","LU1242518857.USD","LU0516423174.USD","IXC","IEO","LU0531971595.HKD","OILK","BK1238","BK4585","DUG","USE","VDE","00568","DBO","LU0516422366.SGD","002490","USOI","LU1481107354.HKD","80883","BK0028","01033","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193599","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193599","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625193599?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 16:37","pubTimestamp":1775551022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-6.04%。其中东北电气、长飞光纤光缆、弘业期货的偏离值位居前三，分别为85.75%、38.81%、35.06%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-34.33%、-20.15%、-19.69%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260407/32128262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02359","06865","00042","01963","00895","02866","01276","06869","02050","03618","00187","03678","159982","399300","LU0052750758.USD","02692","00338","LU0918141705.HKD","LU0329678337.USD","LU0096374516.USD","00568","01349","EWH","03606","00553","03986","06613","BK1506","01330","01812","01108","01033","00902","02899","02338","LU2177674079.SGD","LU0791590937.USD","00300","03968","SG9999006597.SGD","03750","03143","01057","BK1169","LU0708995583.HKD","02768","02865","IE0008369823.USD","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625207586","title":"智通AH統計|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625207586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625207586?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 16:15","pubTimestamp":1775463305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为80.26%、36.35%、36.34%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-36.86%、-29.09%、-20.61%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02866","02359","03968","01057","02218","LU0972618739.USD","00300","LU1988902786.USD","01108","00553","LU0287142896.SGD","02768","06865","03678","LU0516422440.USD","00042","LU0417516738.SGD","00895","01812","01276","03750","00187","01330","02009","02865","01033","03986","LU0918141705.HKD","399300","03143","01877","EWH","00753","02692","02899","01635","06613","BK1161","LU0328353924.USD","06869","00991","02338","159982","BK1231","03606","LU2097828631.EUR","01349","LU0214875030.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655531","title":"智通AH統計|4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624655531?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 16:15","pubTimestamp":1775204105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为73.34%、37.16%、36.98%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-39.85%、-33.45%、-21.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03968","LU2177674079.SGD","02338","02359","00568","LU0067412154.USD","02865","LU1769817096.USD","01635","06869","00981","06613","BK1610","03143","01033","02009","LU0572944931.SGD","00042","01330","00553","01057","00753","EWH","LU0634319403.HKD","00300","LU0516422952.EUR","00187","LU0211977185.USD","03606","LU0516423174.USD","02692","LU2097828474.EUR","01877","LU0106959298.USD","00895","03678","01812","399300","02218","02768","01108","159982","03750","01276","00991","06865","01349","03986"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157778402","title":"中石化油服3月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1157778402","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157778402?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 10:40","pubTimestamp":1775097644,"startTime":"0","endTime":"0","summary":"中石化石油工程技术服务股份有限公司于2026年4月2日发布截至3月31日的股份变动月报表。报告显示，公司3月期间无任何新增发行、购回、注销或库存股变动，整体股本保持稳定。中石化油服披露，A股已发行股份为13,547,012,351股，H股已发行股份为5,410,033,482股，两者与上月底相比均无变化，公司本月底总注册股本维持在18,957,045,833股。公司同时公布，上市H股中由公众持有的比例为14.85%，符合相关监管要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624526350","title":"中石化油服(01033)出現大手賣出200萬股，成交價$0.9，涉資180萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2624526350","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624526350?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 09:20","pubTimestamp":1775092800,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午09:20出现大手卖出，成交量为200万，成交价为港币$0.9，涉资180万。至目前为止，股价升1.124%，今日最高价为$0.9，而最低价为$0.9，总成交量为200万股，总成交金额港币$180万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26040211/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26040211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","BK1562","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624593216","title":"智通AH統計|4月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624593216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624593216?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:15","pubTimestamp":1775031306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、327.11%、313.50%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.17%、-16.55%、-3.42%。其中龙源电力、弘业期货、东北电气的偏离值位居前三，分别为43.60%、36.16%、25.58%；另外，京城机电股份、浙江世宝、山东墨龙的偏离值位居后三，分别为-39.87%、-22.46%、-19.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","LU0348735423.USD","LU0620787316.HKD","159982","09980","02465","LU1023057109.AUD","BK1144","01877","01456","02899","06031","EWH","01057","IE00B0169L03.USD","03968","03200","LU1008478684.HKD","00956","00916","BK1592","03986","00300","399300","LU0431992006.USD","LU1282649067.USD","00568","01276","00187","00042","03678","03750","IE00B5MMRT66.SGD","BK1147","02208","LU0082770016.SGD","01033","02359","02338","01349","01108","00553","02865","00338","BK1558","LU0516422440.USD","03143","02768","02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623301789","title":"中石化油服(01033)出現大手賣出400萬股，成交價$0.9，涉資360萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301789","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623301789?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 16:08","pubTimestamp":1774944480,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在下午04:08出现大手卖出，成交量为400万，成交价为港币$0.9，涉资360万。至目前为止，股价跌6.25%，今日最高价为$0.95，而最低价为$0.9，总成交量为1.522亿股，总成交金额港币$1.406亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603315629/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603315629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01033","BK1202","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623949362","title":"中石化油服(01033)出現大手賣出430萬股，成交價$0.95，涉資408.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2623949362","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623949362?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 09:50","pubTimestamp":1774835400,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午09:50出现大手卖出，成交量为430万，成交价为港币$0.95，涉资408.5万。至目前为止，股价无升跌，今日最高价为$0.99，而最低价为$0.95，总成交量为3.373千万股，总成交金额港币$3.268千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603303137/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603303137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01033","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622849759","title":"中石化油服(01033)選舉李利芝為職工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2622849759","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622849759?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 16:42","pubTimestamp":1774600924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中石化油服(01033)发布公告，选举李利芝先生为本公司第十一届董事会职工代表董事，任期自2026年3月27日起至本公司第十一届董事会任期届满之日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","01033","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622833462","title":"中石化油服(01033)出現大手賣出350萬股，成交價$0.95，涉資332.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622833462","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622833462?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 13:25","pubTimestamp":1774502700,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在下午01:25出现大手卖出，成交量为350万，成交价为港币$0.95，涉资332.5万。至目前为止，股价无升跌，今日最高价为$0.97，而最低价为$0.93，总成交量为6.172千万股，总成交金额港币$5.838千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603266352/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603266352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01033","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622023791","title":"智通AH統計|3月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023791?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:15","pubTimestamp":1774426506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为493.41%、325.36%、276.27%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.57%、-18.19%、-3.98%。其中绿色动力环保、新天绿色能源、中国能源建设的偏离值位居前三，分别为57.67%、39.10%、34.22%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-82.52%、-74.54%、-54.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","02768","02359","IE00BMCWC346.EUR","LU1688375341.USD","03996","03200","LU1719994722.HKD","00588","03750","LU0828237510.HKD","HK0000352291.HKD","03968","00042","159982","02880","LU0315179316.USD","03678","LU0417516738.SGD","LU2097828474.EUR","00956","LU0469268626.HKD","LU2039709279.SGD","02218","00300","LU2242644610.SGD","00916","02865","03986","LU1282649067.USD","399300","01033","03143","01812","BK1535","01330","03369","06031","00187","LU0918141887.USD","00347","00338","01057","02338","LU0449515922.USD","00719"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622582043","title":"中石化油服(01033)出現大手賣出220萬股，成交價$0.93，涉資204.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622582043","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622582043?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:05","pubTimestamp":1774404300,"startTime":"0","endTime":"0","summary":"[大手成交]中石化油服(01033)在上午10:05出现大手卖出，成交量为220万，成交价为港币$0.93，涉资204.6万。至目前为止，股价跌2.105%，今日最高价为$0.93，而最低价为$0.9，总成交量为8.749千万股，总成交金额港币$8.036千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603255528/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603255528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01033","BK1562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622010294","title":"港股異動 | 油氣股普遍下挫 美方向伊朗提出和談方案 國際油價大幅跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2622010294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622010294?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 09:34","pubTimestamp":1774402460,"startTime":"0","endTime":"0","summary":"消息面上，3月25日，国际油价大幅跳水。美国政府还通过巴基斯坦向伊朗提出了一份包含15项条件的结束冲突方案，涵盖核计划、导弹能力及地区问题。据悉，美国正与多个斡旋方讨论最快于本周举行对伊朗的高层和平会谈，但仍在等待德黑兰方面回应。另据以色列方面24日消息称，美国有意提出为期一个月的停火方案，以便与伊朗讨论上述所说的包含15个要点、旨在结束战争的协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","BK1610","LU1242518857.USD","DUG","LU1064131003.USD","LU0516422952.EUR","00568","LU1808992512.USD","BK1221","80883","BK1566","LU0163747925.USD","LU0516422366.SGD","LU0228367735.SGD","LU0516423091.SGD","LU1981816686.USD","BK1562","LU0164880469.USD","LU1064130708.USD","00883","LU0469268626.HKD","VXUS","02178","LU0531971595.HKD","BK1238","BK1528","BK4585","DBO","LU0149721374.USD","BK1589","LU0164865239.USD","LU1481107354.HKD","LU0871576103.HKD","LU0039217434.USD","LU0979878070.USD","00135","LU1242518931.SGD","LU0516422440.USD","LU2148510915.USD","BK1521","BK1202","01033","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}]}}