ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國南方航空股份
2.920
-0.010
-0.34%
手動刷新
成交量：
277.54萬
成交額：
809.75萬
市值：
529.13億
市盈率：
61.74
高：
2.930
開：
2.925
低：
2.900
收：
2.930
52周最高：
6.620
52周最低：
2.900
股本：
181.21億
香港流通股本：
46.44億
量比：
0.54
換手率：
0.06%
股息：
- -
股息率：
- -
每股收益(LYR):
0.047
淨資產收益率：
0.77%
總資產收益率：
0.60%
市淨率：
1.50
市盈率(LYR):
61.74
市銷率:
0.24
資料載入中...
總覽
公司
新聞資訊
公告
人民幣升值概念股情緒偏弱 航空股受油價反彈影響明顯 中國南航(01055)跌超4%
金吾财讯
·
04/02
港股異動 | 特朗普講話轉硬致油價走高 東方航空(00670)、南方航空(01055)均跌超4%
智通财经
·
04/02
智通港股解盤 | 交易緩和方向股市集體狂歡 注意明天盤前的「重要更新」
智通财经
·
04/01
航空股普升 美蘭空港(00357)漲6.19% 機構指國際線復甦節奏明確
金吾财讯
·
04/01
港股異動 | 航空股集體反彈 燃油期價跟隨地緣局勢高位震盪 伊朗總統釋放停戰信號
智通财经
·
04/01
中國南方航空股份(01055)發布2025年度業績，歸母淨利潤8.55億元
智通财经
·
03/31
異動解讀 | 航空燃油價格飆升成本承壓，中國南方航空股份盤中大跌5.17%
异动解读
·
03/30
港股異動 | 航空股延續近期跌勢 航空燃油漲價速度遠超全球油價基準 航司成本端顯著承壓
智通财经
·
03/30
下周備忘
阿斯达克财经
·
03/27
港股異動 | 航空股普遍承壓 東方航空(00670)、南方航空(01055)均跌超3%
智通财经
·
03/26
港股異動 | 航空股全線反彈 航司積極應對油價壓力 機構指預計實際盈利影響小於市場擔憂
智通财经
·
03/24
清明假期國內航線機票預訂量按年高增 航空股回温 中國東航(00670)漲6.4%
金吾财讯
·
03/24
小摩：油價急升抵消中國航空業上升周期 維持對行業的審慎看法
智通财经
·
03/23
港股異動 | 航空股繼續走低 東航(00670)月內累跌35% 航司密集上調國際航線燃油附加費
智通财经
·
03/23
【券商聚焦】華泰證券：民航股量價齊升 短期油價衝高抑制板塊盈利預期與情緒
金吾财讯
·
03/20
【熱門行業】燃油成本攀升，多家航司上調附加費，航空板塊怎麼走？
金吾财讯
·
03/19
中國南方航空股份(01055)出現大手賣出79.2萬股，成交價$4.47，涉資354.024萬
阿斯达克财经
·
03/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01055/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中國南方航空股份","latestPrice":2.92,"timestamp":1789444037090,"preClose":2.93,"halted":0,"volume":2775369,"delay":0,"changeRate":-0.003412969283276529,"floatShares":4643997308,"shares":18120915879,"eps":0.047293,"marketStatus":"交易中","change":-0.01,"latestTime":"09-15 11:54:41","open":2.925,"high":2.93,"low":2.9,"amount":8097487,"amplitude":0.010239,"askPrice":2.925,"askSize":86000,"bidPrice":2.915,"bidSize":174000,"shortable":3,"etf":0,"ttmEps":-0.083,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789444800000},"marketStatusCode":2,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":2.93,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.537756,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":4.89,"timestamp":1789443000000,"preClose":4.9,"halted":0,"volume":18109200,"delay":0,"premium":"-48.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4643997308,"roa":"0.60%","roe":"0.77%","lyrEps":0.047293,"volumeRatio":0.537756,"shares":18120915879,"dividePrice":0,"high":2.93,"amplitude":0.010239,"preClose":2.93,"low":2.9,"week52Low":2.9,"pbRate":"1.50","psRate":"0.24","week52High":6.62,"institutionHeld":0,"latestPrice":2.92,"committee":0.338462,"eps":0.047293,"divideRate":0,"volume":2775369,"delay":0,"ttmEps":-0.083,"open":2.925,"prevYearClose":5.82,"prevWeekClose":3.035,"prevMonthClose":3.11,"prevQuarterClose":3.39,"fiveDayClose":3.075,"twentyDayClose":3.195,"sixtyDayClose":3.6,"dividendGrowthYears":0,"dividendGrowthRate":-0.5327868852459017,"fiveYearAvgDividendRate":0.016996382217776728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-27","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761528600000,"name":null,"time":"","dateTimestamp":1761494400000,"actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1788624000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2026-09-11","current":-35.301205,"percent":0.110619,"low":-102.082895,"twenty":-52.944089,"median":-11.321291,"eighty":-4.968623,"high":115.365901,"avg":-21.687437,"sd":33.771974,"marketCap":91712364983.38},"quantilePoints":[{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-05-02","current":-28.013319,"twenty":-26.885985,"median":-9.974186,"eighty":-6.412438,"marketCap":95595816206},{"date":"2025-05-09","current":-28.776013,"twenty":-27.041178,"median":-9.98416,"eighty":-6.421303,"marketCap":98887885878},{"date":"2025-05-16","current":-29.922938,"twenty":-27.218091,"median":-9.98416,"eighty":-6.421303,"marketCap":103669359017},{"date":"2025-05-23","current":-30.324176,"twenty":-27.362174,"median":-9.98416,"eighty":-6.421303,"marketCap":105373720952},{"date":"2025-05-30","current":-30.801294,"twenty":-27.658835,"median":-9.98416,"eighty":-6.421303,"marketCap":107502220728},{"date":"2025-06-06","current":-30.053762,"twenty":-27.788474,"median":-9.98416,"eighty":-6.421303,"marketCap":105160805839},{"date":"2025-06-13","current":-29.507188,"twenty":-27.961098,"median":-9.98416,"eighty":-6.421303,"marketCap":103289118554},{"date":"2025-06-20","current":-29.255256,"twenty":-28.107554,"median":-9.98416,"eighty":-6.421303,"marketCap":102206515963},{"date":"2025-06-27","current":-30.15818,"twenty":-28.335166,"median":-9.994133,"eighty":-6.426773,"marketCap":105656031810},{"date":"2025-07-04","current":-29.29495,"twenty":-28.674087,"median":-9.994133,"eighty":-6.426773,"marketCap":102636620608},{"date":"2025-07-11","current":-29.40482,"twenty":-28.86277,"median":-9.994133,"eighty":-6.426773,"marketCap":102917780008},{"date":"2025-07-18","current":-28.882605,"twenty":-28.880445,"median":-9.994133,"eighty":-6.426773,"marketCap":101010791327},{"date":"2025-07-25","current":-29.826638,"twenty":-29.036286,"median":-9.994133,"eighty":-6.426773,"marketCap":104691693001},{"date":"2025-08-01","current":-28.662108,"twenty":-29.157484,"median":-9.994133,"eighty":-6.426773,"marketCap":99982555087},{"date":"2025-08-08","current":-28.94825,"twenty":-29.162308,"median":-9.994133,"eighty":-6.426773,"marketCap":101233306273},{"date":"2025-08-15","current":-30.013479,"twenty":-29.191652,"median":-9.994133,"eighty":-6.426773,"marketCap":104801188946},{"date":"2025-08-22","current":-30.014054,"twenty":-29.261676,"median":-9.994133,"eighty":-6.426773,"marketCap":104474551568},{"date":"2025-08-29","current":-30.555224,"twenty":-29.33568,"median":-9.994133,"eighty":-6.426773,"marketCap":106866035984},{"date":"2025-09-05","current":-47.509559,"twenty":-29.40091,"median":-9.994133,"eighty":-6.426773,"marketCap":103833500746},{"date":"2025-09-12","current":-48.829967,"twenty":-29.504674,"median":-9.994133,"eighty":-6.426773,"marketCap":106911398784},{"date":"2025-09-19","current":-49.239306,"twenty":-29.653043,"median":-9.994133,"eighty":-6.426773,"marketCap":107731124622},{"date":"2025-09-26","current":-53.389921,"twenty":-29.745816,"median":-9.994133,"eighty":-6.426773,"marketCap":116509213747.77},{"date":"2025-10-03","current":-49.241469,"twenty":-29.853357,"median":-10.000885,"eighty":-6.432242,"marketCap":107712784829.69},{"date":"2025-10-10","current":-49.628648,"twenty":-29.992693,"median":-9.994133,"eighty":-6.426773,"marketCap":108401526689.65},{"date":"2025-10-17","current":-51.171778,"twenty":-30.051533,"median":-9.994133,"eighty":-6.426773,"marketCap":111685099507.25},{"date":"2025-10-24","current":-54.165994,"twenty":-30.180955,"median":-9.994133,"eighty":-6.426773,"marketCap":118263125671.82},{"date":"2025-10-31","current":-81.085896,"twenty":-30.267479,"median":-9.994133,"eighty":-6.426773,"marketCap":119973909945.95},{"date":"2025-11-07","current":-85.022596,"twenty":-30.325781,"median":-10.034626,"eighty":-6.426773,"marketCap":125720033230.5},{"date":"2025-11-14","current":-88.59346,"twenty":-30.564006,"median":-10.074146,"eighty":-6.426773,"marketCap":131371356552.42},{"date":"2025-11-21","current":-86.816995,"twenty":-30.647575,"median":-10.110389,"eighty":-6.426773,"marketCap":128677140724.07},{"date":"2025-11-28","current":-83.909241,"twenty":-30.79178,"median":-10.15273,"eighty":-6.426773,"marketCap":124819112927.23},{"date":"2025-12-05","current":-86.96705,"twenty":-30.895769,"median":-10.180648,"eighty":-6.426773,"marketCap":129590170936.06},{"date":"2025-12-12","current":-85.13601,"twenty":-31.57101,"median":-10.243755,"eighty":-6.426773,"marketCap":127096377353.41},{"date":"2025-12-19","current":-94.700497,"twenty":-32.188656,"median":-10.430055,"eighty":-6.443181,"marketCap":141708030303.19},{"date":"2025-12-24","current":-92.940572,"twenty":-32.493777,"median":-10.449915,"eighty":-6.443181,"marketCap":139507707377.35},{"date":"2026-01-02","current":-97.764115,"twenty":-32.703488,"median":-10.494703,"eighty":-6.437712,"marketCap":147325600988.19},{"date":"2026-01-09","current":-97.287666,"twenty":-33.2911,"median":-10.542615,"eighty":-6.458195,"marketCap":146972661757.91},{"date":"2026-01-16","current":-90.991047,"twenty":-33.936084,"median":-10.559098,"eighty":-6.458195,"marketCap":137907046023.17},{"date":"2026-01-23","current":-94.664495,"twenty":-35.343772,"median":-10.745959,"eighty":-6.458195,"marketCap":143336919306.85},{"date":"2026-01-30","current":-89.532843,"twenty":-36.056036,"median":-10.787407,"eighty":-6.458195,"marketCap":136186534502.99},{"date":"2026-02-06","current":-101.187867,"twenty":-36.822279,"median":-10.838222,"eighty":-6.472563,"marketCap":154305141114.2},{"date":"2026-02-13","current":-94.52918,"twenty":-39.815423,"median":-10.904024,"eighty":-6.472615,"marketCap":144979045356.98},{"date":"2026-02-20","current":-94.258284,"twenty":-40.436509,"median":-10.922597,"eighty":-6.47251,"marketCap":144355348225.57},{"date":"2026-02-27","current":-90.737087,"twenty":-47.848887,"median":-10.99002,"eighty":-6.47251,"marketCap":140486688057.44},{"date":"2026-03-06","current":-80.840008,"twenty":-48.829967,"median":-11.159919,"eighty":-6.47251,"marketCap":124154189655.05},{"date":"2026-03-13","current":-76.657607,"twenty":-48.922754,"median":-11.277067,"eighty":-6.47251,"marketCap":118273090999.73},{"date":"2026-03-20","current":-70.33492,"twenty":-49.226664,"median":-11.321291,"eighty":-6.472563,"marketCap":108107067723},{"date":"2026-03-27","current":-69.620627,"twenty":-49.574887,"median":-11.431704,"eighty":-6.472563,"marketCap":106736925640.62},{"date":"2026-04-02","current":109.55525,"twenty":-50.024782,"median":-11.50174,"eighty":-6.426773,"marketCap":106820408987.35},{"date":"2026-04-10","current":111.004061,"twenty":-50.024782,"median":-11.50174,"eighty":-6.40734,"marketCap":109067822620.99},{"date":"2026-04-17","current":109.420527,"twenty":-49.925748,"median":-11.496388,"eighty":-6.387987,"marketCap":107557054956.93},{"date":"2026-04-24","current":106.916104,"twenty":-49.925748,"median":-11.496388,"eighty":-6.331319,"marketCap":105101240874.84},{"date":"2026-04-30","current":28.829454,"twenty":-49.925748,"median":-11.496388,"eighty":-5.561709,"marketCap":101924626472.45},{"date":"2026-05-08","current":30.737347,"twenty":-49.925748,"median":-11.496388,"eighty":-5.530993,"marketCap":109174595830.62},{"date":"2026-05-15","current":28.600736,"twenty":-49.925748,"median":-11.496388,"eighty":-5.474262,"marketCap":101852853587.11},{"date":"2026-05-22","current":28.123372,"twenty":-49.727681,"median":-11.461369,"eighty":-5.432912,"marketCap":99923975116.85},{"date":"2026-05-29","current":29.054527,"twenty":-49.727681,"median":-11.461369,"eighty":-5.409576,"marketCap":103591393396.95},{"date":"2026-06-05","current":27.489191,"twenty":-49.628648,"median":-11.431704,"eighty":-5.382437,"marketCap":98152570535.96},{"date":"2026-06-12","current":27.715272,"twenty":-49.609683,"median":-11.428607,"eighty":-5.357302,"marketCap":98892874463.39},{"date":"2026-06-18","current":27.887699,"twenty":-49.6002,"median":-11.400234,"eighty":-5.329939,"marketCap":99746867170.75},{"date":"2026-06-26","current":28.308681,"twenty":-49.609683,"median":-11.428607,"eighty":-5.309788,"marketCap":100758142114.85},{"date":"2026-07-03","current":27.176471,"twenty":-49.581235,"median":-11.359638,"eighty":-5.30255,"marketCap":96800664963.57},{"date":"2026-07-10","current":26.762746,"twenty":-49.574887,"median":-11.347414,"eighty":-5.287731,"marketCap":95210018373.44},{"date":"2026-07-17","current":26.002759,"twenty":-49.568538,"median":-11.334353,"eighty":-5.253179,"marketCap":92835529006.44},{"date":"2026-07-24","current":26.384549,"twenty":-49.568538,"median":-11.334353,"eighty":-5.23709,"marketCap":94219768904.33},{"date":"2026-07-31","current":27.499318,"twenty":-49.574887,"median":-11.347414,"eighty":-5.203462,"marketCap":98387182753.93},{"date":"2026-08-07","current":26.933063,"twenty":-49.574887,"median":-11.347414,"eighty":-5.184689,"marketCap":96548335017.28},{"date":"2026-08-14","current":26.225533,"twenty":-49.574887,"median":-11.347414,"eighty":-5.138047,"marketCap":94131035428.3},{"date":"2026-08-21","current":25.91009,"twenty":-49.568538,"median":-11.334353,"eighty":-5.040299,"marketCap":93204344732.54},{"date":"2026-08-28","current":26.34202,"twenty":-49.555841,"median":-11.319725,"eighty":-4.968221,"marketCap":94779578208.04},{"date":"2026-09-04","current":-61.161314,"twenty":-50.816431,"median":-11.321291,"eighty":-4.968623,"marketCap":93197618274.68},{"date":"2026-09-11","current":-60.105498,"twenty":-52.944089,"median":-11.321291,"eighty":-4.968623,"marketCap":91712364983.38}],"updateTime":1789413078088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624952297","title":"人民幣升值概念股情緒偏弱 航空股受油價反彈影響明顯 中國南航(01055)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624952297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624952297?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 12:07","pubTimestamp":1775102866,"startTime":"0","endTime":"0","summary":"消息面上，大同证券披露纸品价格全面上行，提价覆盖范围扩大，原材料价格波动影响纸业板块投资情绪。该机构指出，整体浆价波动幅度有限，成本端对企业盈利的影响相对平稳。国际油价快速上行导致国内航空煤油综合采购成本大幅攀升，油价每上涨100元/吨，三大航司年化成本将增加15亿至20亿元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","DUG","VDE","BK4585","BK1561","HK0000252160.HKD","OIH","BK1223","02002","00753","MCNHmain","00670","UCmain","DBO","HK0000252152.HKD","02314","BK1551","CYB","HK0000500386.USD","02689","MUCmain","01812","SG9999001093.SGD","OILU","BK1505","BK1514","BK4588","01055","SG9999002950.SGD","OILT","BK1123","BK1157","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624294495","title":"港股異動 | 特朗普講話轉硬致油價走高 東方航空(00670)、南方航空(01055)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624294495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624294495?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 10:24","pubTimestamp":1775096695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌4.6%，报3.73港元；南方航空跌4.02%，报4.06港元；中国国航跌3.01%，报4.83港元；国泰航空跌2.56%，报11.44港元。消息面上，美国总统特朗普今早就中东局势发表电视讲话，警告美方将于未来两至三周内对伊朗发动极严厉打击，甚至威胁若双方未能达成协议，将轰炸当地发电厂。国内航线，将加征燃油附加费并较大比例覆盖油价上涨，供需继续向好将助力实际传导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CEA","BK0028","BK0164","BK1123","BK0006","BK0187","00670","BK4585","DUG","ZNH","BK0012","BK1561","BK1505","BK4008","BK4500","BK0010","BK1514","BK0196","OILU","00753","BK0280","OIH","VXUS","DBO","600029","BK4588","VDE","BK0183","BK0000","OILT","BK0188","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624518597","title":"智通港股解盤 | 交易緩和方向股市集體狂歡 注意明天盤前的「重要更新」","url":"https://stock-news.laohu8.com/highlight/detail?id=2624518597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624518597?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 19:40","pubTimestamp":1775043651,"startTime":"0","endTime":"0","summary":"伊朗外交部长阿拉格齐表示，他收到美国总统特朗普特使威特科夫的信息，但这并不意味着伊朗与美国正在进行谈判。与之对应的人形机器人销量为1079台。智通4月金股TCL电子发布公告称，其全资附属公司已与索尼签订交易框架协议。此外，公司宣布派发末期股息每股35港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1589","06600","BK1557","BK1561","BK1171","BK1191","BK1211","BK1214","SG9999001051.SGD","00631","02357","BK1514","BK1548","BK1198","BK1123","BK4588","BK4585","03330","BK1096","BK1505","01055","VXUS","SGXZ90724238.SGD","BK1544","01070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624793563","title":"航空股普升 美蘭空港(00357)漲6.19% 機構指國際線復甦節奏明確","url":"https://stock-news.laohu8.com/highlight/detail?id=2624793563","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624793563?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:49","pubTimestamp":1775011766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普升，美兰空港 涨6.19%，中国国航涨5.69%，中国东方航空股份涨5.16%，国泰航空涨4.37%，中国南方航空股份涨4.36%。国金证券表示，2026年夏航季国际计划客运航班量同比增长3.34%，地区航线增长16.88%，国际线复苏节奏明确；当前油价上行主要受地缘因素驱动，若后续局势缓和、风险溢价回吐，成本端压力有望边际改善，叠加国际航线持续恢复与五一出行旺季催化，板块修复确定性将进一步增强。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000252152.HKD","00357","BK1514","BK1561","BK1123","00293","BK1505","HK0000500386.USD","BK1196","BK1604","01055","HK0000252160.HKD","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624568626","title":"港股異動 | 航空股集體反彈 燃油期價跟隨地緣局勢高位震盪 伊朗總統釋放停戰信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2624568626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624568626?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:06","pubTimestamp":1775009215,"startTime":"0","endTime":"0","summary":"消息面上，据伊朗媒体报道，伊朗总统佩泽希齐扬3月31日表示，若能获得切实保证，确保今后不再遭受袭击，伊朗已准备好结束当前针对美以侵略的反击行动。中信期货表示，地缘局势仍然是当前油价的核心驱动，燃油期价跟随地缘局势高位震荡。预计4月燃油附加费大幅上涨，建议关注实际票价表现及对燃油成本覆盖能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","00753","HOmain","01055","00293","00670","BK4585","VXUS","BK1561","BK1514","BK1123","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623634034","title":"中國南方航空股份(01055)發布2025年度業績，歸母淨利潤8.55億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623634034","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623634034?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 00:47","pubTimestamp":1774889240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国南方航空股份 发布2025年年度业绩，经营收入总额1822.56亿元，同比增长4.6%;归属于公司权益持有者的净利润8.55亿元，上年同期亏损17.69亿元;每股基本盈利0.05元。运输收入在2024年及2025年分别占经营收入的94.79%及95.09%。在2025年的运输收入中88.65%为客运收入，11.35%则为货运及邮运收入。经营收入上升的主要原因是客运收入同比上升4.91%至2025年的1536.44亿元。载客总人次在2025年增加5.46%至1.737亿人次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国南方航空股份(01055)发布2025年度业绩，归母净利润8.55亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158725586","title":"異動解讀 | 航空燃油價格飆升成本承壓，中國南方航空股份盤中大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158725586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158725586?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 09:46","pubTimestamp":1774835197,"startTime":"0","endTime":"0","summary":"中国南方航空股份今日盘中大跌5.17%，引发了市场对航空板块的广泛关注。消息面上，航空燃油价格的大幅上涨是导致股价下跌的主要原因。国际航空运输协会数据显示，近期亚太地区航空燃油平均价格较前一周上涨16.6%，较上月平均价格飙升129.8%，其上涨速度和幅度远超全球油价基准布伦特原油。燃油成本约占航空公司营运成本的三分之一，价格的急剧攀升显著增加了运营压力。报告提到，布兰特原油价格已急升约50%，而中国航空公司完全未有对冲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623644283","title":"港股異動 | 航空股延續近期跌勢 航空燃油漲價速度遠超全球油價基準 航司成本端顯著承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2623644283","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623644283?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 09:37","pubTimestamp":1774834638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续近期跌势，截至发稿，东方航空跌5.95%，报3.48港元；南方航空跌4.43%，报3.88港元；中国国航跌3.98%，报4.58港元；国泰航空跌2.71%，报11.84港元。消息面上，国际航空运输协会数据显示，14日至20日期间，亚太地区航空燃油平均价格为每桶204.95美元，较前一周上涨16.6%，较上月平均价格飙升129.8%。有报道称，航油价格的上涨速度和幅度远超全球油价基准布伦特原油。上周四，布伦特原油结算价为每桶108.65美元，自中东冲突发生以来上涨约50%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OILT","159231","DBO","BK4588","00753","HOmain","BK1514","BK4585","DUG","00293","BK1123","00670","VXUS","BK1561","OIH","BK1505","OILU","01055","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622761840","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2622761840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622761840?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 18:27","pubTimestamp":1774607220,"startTime":"0","endTime":"0","summary":"3月30日(周一)印度2月工业生产年率：预测升4.1%；前值升4.8%意大利2月PPI月率：前值升2%意大利2月PPI年率：前值跌2.1%英国2月央行抵押贷款许可：前值6万宗英国2月M4货币供应月率：前值跌0.1%英国2月M4货币供应年率：前值升3%欧元区3月经济景气指数：前值98.3欧元区3月工业景气指数：预测负12；前值负7.1欧元区3月服务业景气指数：前值5欧元区3月消费者信心指数终值：初值","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513550/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513550/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00884","00631","00576","01157","01359","00670","00300","01508","00622","01072","01088","01200","00142","01288","01530","00921","00440","01415","01064","01055","00866","00853","01137","01216","00688","00916","00363","00451","01585","00598","00119","00754","01186","00604","00123","00144","00326","01461","00460","01519","00270","00990","00390","00863","01440","00552","00308","00200","00136","00656"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622887282","title":"港股異動 | 航空股普遍承壓 東方航空(00670)、南方航空(01055)均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622887282?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 11:33","pubTimestamp":1774496004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股普遍承压，截至发稿，东方航空跌3.36%，报3.74港元；南方航空跌3.08%，报4.09港元；中国国航跌2.6%，报4.87港元。消息面上，中东地缘局势多变，国际油价仍处高位，截至发稿，布油接近99美元。此外，3月中旬以来，国内多家航司密集上调国际航线燃油附加费，涨幅普遍在50%以上。当前航空业受油价短期快速攀升影响，成本压力较大，但有一定对冲措施缓解，且供需改善趋势仍在，看好航司座收回升带来的盈利修复弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1561","BK1123","BK1505","BK0183","VXUS","BK4008","ZNH","600029","01055","BK4585","BK0010","CEA","BK0196","BK0006","BK0028","BK0012","BK0164","BK1514","BK4500","BK0187","BK4588","00670","00753","BK0000","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621547570","title":"港股異動 | 航空股全線反彈 航司積極應對油價壓力 機構指預計實際盈利影響小於市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2621547570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621547570?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:59","pubTimestamp":1774339148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线反弹，截至发稿，东方航空(00670)涨6.69%，报3.67港元；中国国航(00753)涨4.54%，报4.84港元；南方航空(01055)涨3.81%，报4.09港元；国泰航空(00293)涨2.08%，报12.27港元。消息面上，国际油价高企亦带动航空燃油价格，航空公司正采取多重策略应对。据悉，国泰航空将30%燃油做套期保值、东方航空公告拟开展航油套保业务，美联航宣布削减5%运力、暂停低效航线。国泰海通证券发布研报称，中东局势致地缘油价风险，预计实际盈利影响小于市场担忧，将提供难得的逆向时机，建议积极布局增持航空。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1505","01055","BK1561","00753","00670","BK1123","DUG","00293","BK4585","VXUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621549220","title":"清明假期國內航線機票預訂量按年高增 航空股回温 中國東航(00670)漲6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621549220","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621549220?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:46","pubTimestamp":1774338372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股回温，中国东航(00670)涨6.4%，中国国航(00753)涨4.1%，中国南航(01055)涨3.05%。消息面上，数据显示，截至24日，2026清明假期国内航线机票预订量超190万张，同比增长约20%；出入境航线的机票预订超59万张，同比增长约12%。2026清明假期前往北京的机票预订量超14万张，同比增长约10%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0164","BK1123","BK0006","BK0020","600115","00670","BK0012","BK1561","BK1505","BK0053","BK0010","BK1514","BK0196","00753","BK0280","BK0183","BK0188","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621409720","title":"小摩：油價急升抵消中國航空業上升周期 維持對行業的審慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2621409720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621409720?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 15:11","pubTimestamp":1774249895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，中国航空公司正进入逾十年来最强劲的供需格局，飞机交付短缺限制了2026至2027年运力增长，维持于约3%至4%，行业客座率在去年第四季创下历史新高。然而，伊朗与美国的战争已成为主导的短期风险，布伦特原油已急升约50%至每桶115美元，而中国航空公司完全未有对冲，燃油约占营运成本三分之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1551013342.USD","LU1244550494.USD","LU2357305700.SGD","LU0345769128.USD","00670","BK4585","IE00BN8TJ469.HKD","BK4533","BK4534","LU0211331839.USD","LU2462157665.USD","LU0070302665.USD","LU0820561818.USD","LU1668664300.SGD","LU2592432038.USD","IE0034235295.USD","LU2237443978.SGD","LU0496365809.HKD","00753","LU0942090050.USD","LU1629891620.HKD","IE00BKVL7J92.USD","DUG","LU0251132253.USD","LU0265550946.USD","LU0320765646.SGD","LU2237443622.USD","LU1366192091.USD","LU2505996681.GBP","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","LU2213496289.HKD","LU2106854487.HKD","LU2746668461.USD","BK1561","LU2054465674.USD","SG9999002224.SGD","JPMO","IE0034235303.USD","LU1917777945.USD","LU0882574139.USD","01055","BK4550","LU0048584097.USD","LU2242649171.HKD","IE00BJLML261.HKD","LU2023250843.SGD","LU0170899867.USD","LU2023250330.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621956723","title":"港股異動 | 航空股繼續走低 東航(00670)月內累跌35% 航司密集上調國際航線燃油附加費","url":"https://stock-news.laohu8.com/highlight/detail?id=2621956723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621956723?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:03","pubTimestamp":1774231420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股继续走低，东方航空月内累计跌幅已超35%。截至发稿，东方航空跌6.07%，报3.56港元；中国国航跌5.16%，报4.78港元；南方航空跌4.21%，报4.1港元；国泰航空跌2.18%，报12.13港元。消息面上，近日，受国际航空燃油价格大幅飙升影响，国内吉祥航空、长龙航空、春秋航空、厦门航空等多家主流航空公司密集宣布上调国际航线燃油附加费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1561","00753","HOmain","BK4585","01055","BK1123","00293","BK1514","VXUS","BK1505","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620554201","title":"【券商聚焦】華泰證券：民航股量價齊升 短期油價衝高抑制板塊盈利預期與情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=2620554201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620554201?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:31","pubTimestamp":1773977505,"startTime":"0","endTime":"0","summary":"研报指出，短期油价冲高抑制板块盈利预期与情绪，需等待油价走势趋稳，不过中东动荡抑制中转需求，也为我国直飞中欧等航线提供机遇，直飞票价提升较为明显，或可部分覆盖航司燃油成本上涨。并且中长期中东中转吸引力或下降，利好我国航司全球竞争力。行业供需基本面仍有望景气向上，26夏秋航季国内航线客运时刻数已连续第4个航季同比下降，叠加“反内卷”，行业收益水平有望持续改善。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","00694","LU0531971595.HKD","HK0000252160.HKD","BK1604","BK0276","00753","LU1064130708.USD","00293","BK1196","LU1580142542.USD","BK0028","LU0871576103.HKD","BK1514","00357","LU1979443071.USD","01055","LU0164865239.USD","BK0183","LU1064131003.USD","HK0000252152.HKD","BK1123","BK0188","BK0012","BK1505","LU1328615791.USD","LU0039217434.USD","601688","DUG","LU2148510915.USD","HK0000500386.USD","LU1934453819.USD","LU1781817850.SGD","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620246216","title":"【熱門行業】燃油成本攀升，多家航司上調附加費，航空板塊怎麼走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246216?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 13:57","pubTimestamp":1773899869,"startTime":"0","endTime":"0","summary":"国际油价大幅上涨，成本压力直接传导至航空业。此外，春秋，吉祥，东航，长龙航空也已陆续上调国际航班燃油附加费，最高上调幅度翻倍，比如春秋航空上海至吉隆坡、槟城由180元上调至360元。东兴证券认为，油价导致的负面影响在近期航空公司的股价上反映已经较为充分，后续建议主要关注航空供需端带来的变化。中东地缘冲突升级推高国际油价，引发国内多家航司上调国际航班燃油附加费，短期压制航空股表现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK1196","BK1604","BK1561","HK0000252152.HKD","00753","HOmain","HK0000252160.HKD","HK0000500386.USD","BK1123","159231","01055","00670","00357","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620238906","title":"中國南方航空股份(01055)出現大手賣出79.2萬股，成交價$4.47，涉資354.024萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620238906","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620238906?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 15:25","pubTimestamp":1773818700,"startTime":"0","endTime":"0","summary":"[大手成交]中国南方航空股份(01055)在下午03:25出现大手卖出，成交量为79.2万，成交价为港币$4.47，涉资354.024万。至目前为止，股价跌1.961%，今日最高价为$4.62，而最低价为$4.47，总成交量为1.778千万股，总成交金额港币$8.022千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603186077/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603186077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","01055","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":197,"code":"91000000","status":"200"}]}}