ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中遠海運港口
5.815
+0.090
1.57%
手動刷新
成交量：
798.48萬
成交額：
4,625.30萬
市值：
233.59億
市盈率：
9.11
高：
5.830
開：
5.730
低：
5.725
收：
5.725
52周最高：
5.830
52周最低：
4.163
股本：
40.17億
香港流通股本：
40.17億
量比：
0.79
換手率：
0.20%
股息：
0.29
股息率：
4.97%
每股收益(LYR):
0.638
淨資產收益率：
5.74%
總資產收益率：
1.42%
市淨率：
0.44
市盈率(LYR):
9.11
市銷率:
1.68
資料載入中...
總覽
公司
新聞
公告
2018/04/13
股份購回
有關發行新股及購回股份之一般授權、重選退任董事之建議及股東周年大會通告
2018/03/26
年度報告
2017年全年業績公布
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01199/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"中遠海運港口","latestPrice":5.815,"timestamp":1789373284004,"preClose":5.725,"halted":0,"volume":7984755,"delay":0,"changeRate":0.01572052401746738,"floatShares":4017000000,"shares":4017000000,"eps":0.6384564100552963,"marketStatus":"已收盤","change":0.09,"latestTime":"09-14 16:08:04","open":5.73,"high":5.83,"low":5.725,"amount":46253019,"amplitude":0.018341,"askPrice":5.815,"askSize":88000,"bidPrice":5.81,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":0.7267030079610965,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":5.725,"dividendRate":0.04974,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.789324,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","floatShares":4017000000,"roa":"1.42%","roe":"5.74%","lyrEps":0.638456,"volumeRatio":0.789324,"shares":4017000000,"dividePrice":0.289266,"high":5.83,"amplitude":0.018341,"preClose":5.725,"low":5.725,"week52Low":4.163,"pbRate":"0.44","psRate":"1.68","week52High":5.83,"institutionHeld":0,"latestPrice":5.815,"committee":-0.313433,"eps":0.6384564100552963,"divideRate":0.049745,"volume":7984755,"delay":0,"ttmEps":0.7267030079610965,"open":5.73,"prevYearClose":4.589,"prevWeekClose":5.725,"prevMonthClose":5.384,"prevQuarterClose":4.339,"fiveDayClose":5.506,"twentyDayClose":4.983,"sixtyDayClose":4.581,"dividendGrowthYears":2,"dividendGrowthRate":0.0577617328519854,"fiveYearAvgDividendRate":0.061170529526982896},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01199\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"01199","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-25","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-11-25"},{"date":"2026-08-28","symbol":"01199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-29","symbol":"01199","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盤前","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-04-08","symbol":"01199","amount":0.102,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":null,"defaultRemindTime":1775611800000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":null,"currency":"USD","dateTimestamp":1775577600000,"payDate":"2026-06-30"},{"date":"2026-03-18","symbol":"01199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01199\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.103,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-25","value":0.148,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-07-17","value":0.157,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-05-05","value":0.175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01199\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1785859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01199","date":"2026-09-11","current":7.967866,"percent":0.754085,"low":4.6916,"twenty":6.817199,"median":7.468139,"eighty":8.225714,"high":9.665714,"avg":7.485689,"sd":0.832236,"marketCap":22995668975},"quantilePoints":[{"date":"2021-09-17","current":7.556237,"twenty":7.217302,"median":7.684252,"eighty":8.131156,"marketCap":21151590866},{"date":"2021-09-24","current":7.836859,"twenty":7.218613,"median":7.688322,"eighty":8.13047,"marketCap":21947261995},{"date":"2021-09-30","current":7.978834,"twenty":7.221193,"median":7.699523,"eighty":8.130641,"marketCap":22345097560},{"date":"2021-10-08","current":8.40617,"twenty":7.225759,"median":7.723094,"eighty":8.145453,"marketCap":23538604255},{"date":"2021-10-15","current":7.594637,"twenty":7.227933,"median":7.726076,"eighty":8.144309,"marketCap":21251049757},{"date":"2021-10-22","current":7.540389,"twenty":7.232723,"median":7.717176,"eighty":8.13844,"marketCap":21085284938},{"date":"2021-10-29","current":7.672302,"twenty":7.240594,"median":7.711604,"eighty":8.130813,"marketCap":21483120503},{"date":"2021-11-05","current":7.217939,"twenty":7.224738,"median":7.696668,"eighty":8.123978,"marketCap":20223307881},{"date":"2021-11-12","current":7.328706,"twenty":7.226467,"median":7.678277,"eighty":8.1142,"marketCap":20554837518},{"date":"2021-11-19","current":7.234866,"twenty":7.227933,"median":7.670262,"eighty":8.11268,"marketCap":20289613808},{"date":"2021-11-26","current":7.192256,"twenty":7.223847,"median":7.664377,"eighty":8.110867,"marketCap":20190154917},{"date":"2021-12-03","current":7.941017,"twenty":7.220442,"median":7.65788,"eighty":8.110086,"marketCap":22278791633},{"date":"2021-12-10","current":7.901136,"twenty":7.223847,"median":7.667422,"eighty":8.110086,"marketCap":22179332742},{"date":"2021-12-17","current":7.603021,"twenty":7.226467,"median":7.670262,"eighty":8.102186,"marketCap":21350508648},{"date":"2021-12-24","current":7.959719,"twenty":7.227933,"median":7.678843,"eighty":8.08965,"marketCap":22345097560},{"date":"2021-12-31","current":7.996758,"twenty":7.229476,"median":7.68587,"eighty":8.084226,"marketCap":22444556451},{"date":"2022-01-07","current":7.818855,"twenty":7.884751,"median":7.983533,"eighty":8.010529,"marketCap":21947261995},{"date":"2022-01-14","current":7.843782,"twenty":7.817652,"median":7.896632,"eighty":8.001844,"marketCap":21980414959},{"date":"2022-01-21","current":7.866685,"twenty":7.784641,"median":7.849684,"eighty":7.988823,"marketCap":22046720887},{"date":"2022-01-28","current":7.481335,"twenty":7.728455,"median":7.832127,"eighty":7.955091,"marketCap":20985826047},{"date":"2022-02-04","current":7.508653,"twenty":7.642787,"median":7.819663,"eighty":7.93613,"marketCap":21052131974},{"date":"2022-02-11","current":8.243838,"twenty":7.621597,"median":7.820472,"eighty":7.983533,"marketCap":23140768690},{"date":"2022-02-18","current":7.94686,"twenty":7.642787,"median":7.847363,"eighty":8.009473,"marketCap":22311944597},{"date":"2022-02-25","current":7.489894,"twenty":7.621597,"median":7.843782,"eighty":7.996758,"marketCap":21052131974},{"date":"2022-03-04","current":7.390829,"twenty":7.554643,"median":7.819663,"eighty":7.983533,"marketCap":20786908264},{"date":"2022-03-11","current":7.025162,"twenty":7.481335,"median":7.788925,"eighty":7.981967,"marketCap":19792319352},{"date":"2022-03-18","current":7.394109,"twenty":7.394109,"median":7.764739,"eighty":7.958147,"marketCap":20820061228},{"date":"2022-03-25","current":7.283143,"twenty":7.323781,"median":7.646638,"eighty":7.94686,"marketCap":20521684555},{"date":"2022-04-01","current":7.564934,"twenty":7.28615,"median":7.600606,"eighty":7.943952,"marketCap":21018979011},{"date":"2022-04-08","current":7.464951,"twenty":7.292173,"median":7.600606,"eighty":7.937694,"marketCap":20753755301},{"date":"2022-04-14","current":7.032616,"twenty":7.284947,"median":7.570635,"eighty":7.931661,"marketCap":19560248606},{"date":"2022-04-22","current":6.707756,"twenty":7.275493,"median":7.558148,"eighty":7.916737,"marketCap":18665118585},{"date":"2022-04-29","current":6.659115,"twenty":7.068111,"median":7.508653,"eighty":7.885966,"marketCap":18631965621},{"date":"2022-05-06","current":6.455314,"twenty":7.037459,"median":7.481335,"eighty":7.866265,"marketCap":18068365238},{"date":"2022-05-13","current":6.407698,"twenty":6.901866,"median":7.460853,"eighty":7.864584,"marketCap":17935753383},{"date":"2022-05-20","current":6.764213,"twenty":6.764213,"median":7.43912,"eighty":7.849684,"marketCap":18930342295},{"date":"2022-05-27","current":6.893916,"twenty":6.751403,"median":7.417364,"eighty":7.845042,"marketCap":19295024896},{"date":"2022-06-02","current":7.449887,"twenty":6.761651,"median":7.394109,"eighty":7.844034,"marketCap":20840664755},{"date":"2022-06-10","current":7.264662,"twenty":6.772806,"median":7.358079,"eighty":7.830583,"marketCap":20333181035},{"date":"2022-06-17","current":6.732369,"twenty":6.772806,"median":7.339114,"eighty":7.821834,"marketCap":18844562124},{"date":"2022-06-24","current":6.950623,"twenty":6.794161,"median":7.325634,"eighty":7.819178,"marketCap":19453542588},{"date":"2022-06-30","current":6.69831,"twenty":6.789359,"median":7.30873,"eighty":7.817051,"marketCap":18743065380},{"date":"2022-07-08","current":6.999546,"twenty":6.809855,"median":7.28615,"eighty":7.799694,"marketCap":19588871580},{"date":"2022-07-15","current":6.526926,"twenty":6.766905,"median":7.279041,"eighty":7.782498,"marketCap":18269413909},{"date":"2022-07-22","current":6.914905,"twenty":6.766905,"median":7.2745,"eighty":7.77145,"marketCap":19352045844},{"date":"2022-07-29","current":7.082969,"twenty":6.772452,"median":7.25633,"eighty":7.764299,"marketCap":19825697316},{"date":"2022-08-05","current":6.587327,"twenty":6.748628,"median":7.192375,"eighty":7.711415,"marketCap":18438575149},{"date":"2022-08-12","current":6.136932,"twenty":6.715557,"median":7.151013,"eighty":7.664957,"marketCap":17152949725},{"date":"2022-08-19","current":6.058323,"twenty":6.689071,"median":7.083086,"eighty":7.650665,"marketCap":16949956237},{"date":"2022-08-26","current":6.191577,"twenty":6.665745,"median":7.070357,"eighty":7.644327,"marketCap":17322110965},{"date":"2022-09-02","current":6.331596,"twenty":6.608454,"median":7.058345,"eighty":7.630073,"marketCap":17694265693},{"date":"2022-09-09","current":6.319916,"twenty":6.522787,"median":7.028889,"eighty":7.596408,"marketCap":17660433445},{"date":"2022-09-16","current":6.162076,"twenty":6.507614,"median":7.011917,"eighty":7.578304,"marketCap":17220614221},{"date":"2022-09-23","current":5.847172,"twenty":6.418846,"median":6.966016,"eighty":7.571776,"marketCap":16340975774},{"date":"2022-09-30","current":5.992367,"twenty":6.364453,"median":6.950627,"eighty":7.563621,"marketCap":16746962750},{"date":"2022-10-07","current":5.39919,"twenty":6.326137,"median":6.928636,"eighty":7.56025,"marketCap":15089182599},{"date":"2022-10-14","current":5.144949,"twenty":6.236094,"median":6.91369,"eighty":7.55334,"marketCap":14378705391},{"date":"2022-10-21","current":5.108762,"twenty":6.206105,"median":6.891097,"eighty":7.540234,"marketCap":14277208647},{"date":"2022-10-28","current":4.788487,"twenty":6.167255,"median":6.87969,"eighty":7.504901,"marketCap":13363737952},{"date":"2022-11-04","current":5.733747,"twenty":6.139602,"median":6.865346,"eighty":7.488182,"marketCap":16002653294},{"date":"2022-11-11","current":6.387479,"twenty":6.080265,"median":6.844072,"eighty":7.478058,"marketCap":17795762437},{"date":"2022-11-18","current":6.927292,"twenty":6.09795,"median":6.836516,"eighty":7.464131,"marketCap":19267682711},{"date":"2022-11-25","current":7.168354,"twenty":6.133627,"median":6.846291,"eighty":7.460646,"marketCap":19921407660},{"date":"2022-12-02","current":7.322747,"twenty":6.139602,"median":6.877442,"eighty":7.457831,"marketCap":20265473423},{"date":"2022-12-09","current":7.544904,"twenty":6.150397,"median":6.884088,"eighty":7.488182,"marketCap":20884791795},{"date":"2022-12-16","current":7.732642,"twenty":6.153099,"median":6.897891,"eighty":7.525514,"marketCap":21400890439},{"date":"2022-12-23","current":7.650865,"twenty":6.162151,"median":6.914905,"eighty":7.542682,"marketCap":21228857558},{"date":"2022-12-30","current":7.694898,"twenty":6.162378,"median":6.9238,"eighty":7.548304,"marketCap":21332077287},{"date":"2023-01-06","current":7.745679,"twenty":6.176858,"median":6.928636,"eighty":7.562965,"marketCap":21504110168},{"date":"2023-01-13","current":7.954935,"twenty":6.189531,"median":6.950632,"eighty":7.596408,"marketCap":22089021965},{"date":"2023-01-20","current":8.061544,"twenty":6.195673,"median":6.968666,"eighty":7.653201,"marketCap":22433087728},{"date":"2023-01-27","current":7.910504,"twenty":6.198403,"median":6.972344,"eighty":7.665476,"marketCap":22020208812},{"date":"2023-02-03","current":7.092437,"twenty":6.203077,"median":6.999546,"eighty":7.656706,"marketCap":19783781355},{"date":"2023-02-10","current":6.915969,"twenty":6.218215,"median":6.996557,"eighty":7.650865,"marketCap":19302089287},{"date":"2023-02-17","current":6.871157,"twenty":6.223313,"median":6.989937,"eighty":7.646638,"marketCap":19164462982},{"date":"2023-02-24","current":6.534794,"twenty":6.23515,"median":6.968666,"eighty":7.642787,"marketCap":18235485423},{"date":"2023-03-03","current":6.657354,"twenty":6.235309,"median":6.950632,"eighty":7.621597,"marketCap":18579551185},{"date":"2023-03-08","current":6.706429,"twenty":6.667169,"median":6.681891,"eighty":6.696614,"marketCap":18717177490},{"date":"2023-03-17","current":7.014745,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-03-24","current":6.866719,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19164462982},{"date":"2023-03-31","current":7.52614,"twenty":5.628449,"median":7.435166,"eighty":8.892171,"marketCap":18029045965},{"date":"2023-04-06","current":6.822395,"twenty":5.662024,"median":7.434646,"eighty":8.890859,"marketCap":16343123728},{"date":"2023-04-14","current":6.937316,"twenty":5.724343,"median":7.435354,"eighty":8.89265,"marketCap":16618376338},{"date":"2023-04-21","current":7.124071,"twenty":5.761328,"median":7.435354,"eighty":8.89265,"marketCap":17065661829},{"date":"2023-04-28","current":7.741793,"twenty":5.847614,"median":7.440053,"eighty":8.89265,"marketCap":17719386779},{"date":"2023-05-05","current":8.224817,"twenty":5.894292,"median":7.447199,"eighty":8.89265,"marketCap":18820397219},{"date":"2023-05-12","current":8.568814,"twenty":5.954253,"median":7.462902,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-05-19","current":8.049613,"twenty":6.006113,"median":7.476511,"eighty":8.89265,"marketCap":18373111728},{"date":"2023-05-25","current":7.365536,"twenty":6.019501,"median":7.484631,"eighty":8.892171,"marketCap":16824815796},{"date":"2023-06-02","current":7.594332,"twenty":6.058346,"median":7.490283,"eighty":8.89265,"marketCap":17340914440},{"date":"2023-06-09","current":7.52956,"twenty":6.131857,"median":7.494058,"eighty":8.89265,"marketCap":17203288135},{"date":"2023-06-16","current":7.452263,"twenty":6.150741,"median":7.506016,"eighty":8.89265,"marketCap":16996848677},{"date":"2023-06-23","current":7.206447,"twenty":6.16205,"median":7.506016,"eighty":8.89265,"marketCap":16453808165},{"date":"2023-06-30","current":7.138451,"twenty":6.190554,"median":7.506016,"eighty":8.89265,"marketCap":16313775755},{"date":"2023-07-07","current":6.922654,"twenty":6.218215,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-14","current":6.922707,"twenty":6.265184,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-21","current":7.14545,"twenty":6.324821,"median":7.503378,"eighty":8.892171,"marketCap":16278767653},{"date":"2023-07-28","current":7.540519,"twenty":6.343492,"median":7.509756,"eighty":8.892171,"marketCap":17153970215},{"date":"2023-08-04","current":7.459091,"twenty":6.400448,"median":7.527017,"eighty":8.89265,"marketCap":16978929702},{"date":"2023-08-11","current":7.294457,"twenty":6.427566,"median":7.527894,"eighty":8.89313,"marketCap":16628848678},{"date":"2023-08-18","current":6.83693,"twenty":6.468514,"median":7.527894,"eighty":8.89313,"marketCap":15613613706},{"date":"2023-08-25","current":6.856856,"twenty":6.506382,"median":7.527894,"eighty":8.89313,"marketCap":15683629911},{"date":"2023-09-01","current":7.758533,"twenty":6.506382,"median":7.52614,"eighty":8.86003,"marketCap":16908913497},{"date":"2023-09-08","current":7.427169,"twenty":6.506382,"median":7.509756,"eighty":8.79183,"marketCap":16173743345},{"date":"2023-09-15","current":7.743046,"twenty":6.506382,"median":7.503378,"eighty":8.750346,"marketCap":16838897292},{"date":"2023-09-22","current":7.815833,"twenty":6.506382,"median":7.503378,"eighty":8.700943,"marketCap":16978929702},{"date":"2023-09-29","current":8.240089,"twenty":6.50758,"median":7.506016,"eighty":8.676255,"marketCap":17924148469},{"date":"2023-10-06","current":7.852862,"twenty":6.50758,"median":7.506016,"eighty":8.667121,"marketCap":17083954010},{"date":"2023-10-13","current":7.651434,"twenty":6.50758,"median":7.494058,"eighty":8.649118,"marketCap":16628848678},{"date":"2023-10-20","current":7.50643,"twenty":6.508779,"median":7.490672,"eighty":8.637736,"marketCap":16313775755},{"date":"2023-10-27","current":7.571721,"twenty":6.50758,"median":7.480529,"eighty":8.627369,"marketCap":16243759550},{"date":"2023-11-03","current":7.732068,"twenty":6.50758,"median":7.480529,"eighty":8.612592,"marketCap":16593840575},{"date":"2023-11-10","current":7.696439,"twenty":6.50758,"median":7.480529,"eighty":8.596932,"marketCap":16488816268},{"date":"2023-11-17","current":8.249663,"twenty":6.50758,"median":7.480529,"eighty":8.579913,"marketCap":17644083649},{"date":"2023-11-24","current":8.769424,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18744425987},{"date":"2023-12-01","current":8.79557,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18851333359},{"date":"2023-12-08","current":8.783563,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18815697568},{"date":"2023-12-15","current":9.205615,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19706592340},{"date":"2023-12-22","current":9.244079,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2023-12-29","current":9.380761,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20098586039},{"date":"2024-01-05","current":9.499535,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20348036575},{"date":"2024-01-12","current":9.238594,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2024-01-19","current":8.939411,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19172055477},{"date":"2024-01-26","current":9.229662,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19777863921},{"date":"2024-02-02","current":7.925308,"twenty":6.50758,"median":7.480529,"eighty":8.555731,"marketCap":16998272235},{"date":"2024-02-09","current":8.008444,"twenty":6.50878,"median":7.484631,"eighty":8.547658,"marketCap":17176451189},{"date":"2024-02-16","current":7.973378,"twenty":6.508779,"median":7.481335,"eighty":8.532272,"marketCap":17105179608},{"date":"2024-02-23","current":8.070497,"twenty":6.508779,"median":7.481335,"eighty":8.508063,"marketCap":17318994353},{"date":"2024-03-01","current":7.517812,"twenty":6.508779,"median":7.482983,"eighty":8.485481,"marketCap":16143013255},{"date":"2024-03-08","current":7.525973,"twenty":6.508779,"median":7.472781,"eighty":8.461988,"marketCap":16143013255},{"date":"2024-03-15","current":7.258809,"twenty":6.508779,"median":7.466545,"eighty":8.429043,"marketCap":15572840601},{"date":"2024-03-22","current":7.110387,"twenty":6.508779,"median":7.460577,"eighty":8.411053,"marketCap":15252118483},{"date":"2024-03-28","current":7.138967,"twenty":6.508779,"median":7.458411,"eighty":8.384368,"marketCap":15323390065},{"date":"2024-04-05","current":6.563794,"twenty":6.500903,"median":7.447995,"eighty":8.374693,"marketCap":16677550117},{"date":"2024-04-12","current":6.529147,"twenty":6.497914,"median":7.441131,"eighty":8.350349,"marketCap":16606278536},{"date":"2024-04-19","current":6.351461,"twenty":6.469648,"median":7.435354,"eighty":8.335024,"marketCap":16143013255},{"date":"2024-04-26","current":6.479916,"twenty":6.460777,"median":7.428853,"eighty":8.319199,"marketCap":16463735372},{"date":"2024-05-03","current":6.805246,"twenty":6.460777,"median":7.425009,"eighty":8.293943,"marketCap":17283358562},{"date":"2024-05-10","current":7.283479,"twenty":6.460777,"median":7.396073,"eighty":8.260605,"marketCap":18494975451},{"date":"2024-05-17","current":7.337466,"twenty":6.460777,"median":7.390836,"eighty":8.254453,"marketCap":18601882823},{"date":"2024-05-24","current":7.556026,"twenty":6.460777,"median":7.390836,"eighty":8.242755,"marketCap":19172055477},{"date":"2024-05-31","current":7.60457,"twenty":6.460777,"median":7.390836,"eighty":8.225705,"marketCap":19314598640},{"date":"2024-06-07","current":8.102336,"twenty":6.460777,"median":7.390836,"eighty":8.191176,"marketCap":20561851320},{"date":"2024-06-14","current":7.793349,"twenty":6.460777,"median":7.389311,"eighty":8.180054,"marketCap":19777863921},{"date":"2024-06-21","current":7.645317,"twenty":6.460777,"median":7.389311,"eighty":8.162067,"marketCap":19385870222},{"date":"2024-06-28","current":7.800822,"twenty":6.460777,"median":7.389311,"eighty":8.150921,"marketCap":19793483550},{"date":"2024-07-05","current":7.728329,"twenty":6.460777,"median":7.389311,"eighty":8.145922,"marketCap":19609870530},{"date":"2024-07-12","current":7.208943,"twenty":6.460777,"median":7.38197,"eighty":8.1295,"marketCap":18287856787},{"date":"2024-07-19","current":6.845128,"twenty":6.460777,"median":7.375531,"eighty":8.113217,"marketCap":17369791687},{"date":"2024-07-26","current":6.731708,"twenty":6.460777,"median":7.363291,"eighty":8.090679,"marketCap":17076010855},{"date":"2024-08-02","current":6.81124,"twenty":6.460777,"median":7.353326,"eighty":8.077272,"marketCap":17296346479},{"date":"2024-08-09","current":6.69976,"twenty":6.460777,"median":7.34215,"eighty":8.060893,"marketCap":16965843043},{"date":"2024-08-16","current":6.784228,"twenty":6.460777,"median":7.333922,"eighty":8.042457,"marketCap":17186178667},{"date":"2024-08-23","current":6.827147,"twenty":6.460777,"median":7.327647,"eighty":8.030679,"marketCap":17296346479},{"date":"2024-08-30","current":6.970196,"twenty":6.460777,"median":7.322926,"eighty":8.026423,"marketCap":17039288251},{"date":"2024-09-06","current":6.656878,"twenty":6.460777,"median":7.30758,"eighty":8.020512,"marketCap":16268113567},{"date":"2024-09-13","current":6.35046,"twenty":6.431685,"median":7.304408,"eighty":8.011099,"marketCap":15533661487},{"date":"2024-09-20","current":6.567669,"twenty":6.415502,"median":7.293885,"eighty":7.999524,"marketCap":16047777943},{"date":"2024-09-27","current":7.047962,"twenty":6.415502,"median":7.283479,"eighty":7.983627,"marketCap":17186178667},{"date":"2024-10-04","current":7.436272,"twenty":6.415502,"median":7.283143,"eighty":7.978834,"marketCap":18104243767},{"date":"2024-10-10","current":7.249116,"twenty":6.416482,"median":7.279041,"eighty":7.974836,"marketCap":17663572519},{"date":"2024-10-18","current":7.051969,"twenty":6.415502,"median":7.266331,"eighty":7.959719,"marketCap":17186178667},{"date":"2024-10-25","current":7.160616,"twenty":6.415502,"median":7.259904,"eighty":7.954935,"marketCap":17443236895},{"date":"2024-11-01","current":6.751623,"twenty":6.415502,"median":7.252122,"eighty":7.939021,"marketCap":16378281379},{"date":"2024-11-08","current":6.678019,"twenty":6.415502,"median":7.245637,"eighty":7.930301,"marketCap":16194668359},{"date":"2024-11-15","current":6.487865,"twenty":6.414136,"median":7.242065,"eighty":7.927386,"marketCap":15753997111},{"date":"2024-11-22","current":6.532177,"twenty":6.414136,"median":7.237764,"eighty":7.91188,"marketCap":15864164923},{"date":"2024-11-29","current":6.984353,"twenty":6.414136,"median":7.232585,"eighty":7.906321,"marketCap":16963832143},{"date":"2024-12-06","current":6.893241,"twenty":6.414136,"median":7.222694,"eighty":7.887512,"marketCap":16738149232},{"date":"2024-12-13","current":7.131829,"twenty":6.414136,"median":7.217513,"eighty":7.879468,"marketCap":17302356510},{"date":"2024-12-20","current":6.917754,"twenty":6.414136,"median":7.211139,"eighty":7.874213,"marketCap":16775763051},{"date":"2024-12-27","current":7.123261,"twenty":6.414136,"median":7.20836,"eighty":7.866685,"marketCap":17264742691},{"date":"2025-01-03","current":7.084024,"twenty":6.414136,"median":7.203697,"eighty":7.854024,"marketCap":17189515054},{"date":"2025-01-10","current":6.78493,"twenty":6.414136,"median":7.191101,"eighty":7.849684,"marketCap":16474852503},{"date":"2025-01-17","current":7.027111,"twenty":6.414136,"median":7.176626,"eighty":7.836602,"marketCap":17076673599},{"date":"2025-01-24","current":6.886525,"twenty":6.414136,"median":7.167206,"eighty":7.821988,"marketCap":16738149232},{"date":"2025-01-28","current":6.963043,"twenty":6.414409,"median":7.166709,"eighty":7.820149,"marketCap":16926218325},{"date":"2025-02-07","current":6.95096,"twenty":6.413279,"median":7.156764,"eighty":7.819178,"marketCap":16888604506},{"date":"2025-02-14","current":6.963436,"twenty":6.413279,"median":7.146427,"eighty":7.815836,"marketCap":16926218325},{"date":"2025-02-21","current":6.976521,"twenty":6.413279,"median":7.140716,"eighty":7.797271,"marketCap":16926218325},{"date":"2025-02-28","current":6.774689,"twenty":6.413279,"median":7.137699,"eighty":7.797271,"marketCap":16437238684},{"date":"2025-03-07","current":7.057523,"twenty":6.412421,"median":7.137786,"eighty":7.798159,"marketCap":17114287417},{"date":"2025-03-14","current":7.181279,"twenty":6.418443,"median":7.142464,"eighty":7.798159,"marketCap":17415197965},{"date":"2025-03-21","current":7.413571,"twenty":6.462944,"median":7.14649,"eighty":7.798159,"marketCap":17979405243},{"date":"2025-03-28","current":7.314747,"twenty":6.482063,"median":7.157993,"eighty":7.798159,"marketCap":17565653239},{"date":"2025-04-03","current":6.875212,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":16512466321},{"date":"2025-04-11","current":6.30952,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":15120755037},{"date":"2025-04-17","current":6.385717,"twenty":6.492831,"median":7.160842,"eighty":7.797271,"marketCap":15308824129},{"date":"2025-04-25","current":6.23224,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":14932685944},{"date":"2025-05-02","current":5.939249,"twenty":6.494211,"median":7.161068,"eighty":7.798159,"marketCap":15195982674},{"date":"2025-05-09","current":6.175919,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":15835417588},{"date":"2025-05-16","current":6.485995,"twenty":6.49819,"median":7.163418,"eighty":7.799046,"marketCap":16700535414},{"date":"2025-05-23","current":6.672592,"twenty":6.509325,"median":7.163418,"eighty":7.799046,"marketCap":17227128873},{"date":"2025-05-30","current":6.821782,"twenty":6.514896,"median":7.163418,"eighty":7.799046,"marketCap":17640880876},{"date":"2025-06-06","current":6.787401,"twenty":6.527814,"median":7.163418,"eighty":7.799046,"marketCap":17565653239},{"date":"2025-06-13","current":7.421854,"twenty":6.548094,"median":7.16589,"eighty":7.799046,"marketCap":19216270080},{"date":"2025-06-20","current":7.660829,"twenty":6.56106,"median":7.168094,"eighty":7.799046,"marketCap":19836149760},{"date":"2025-06-27","current":7.810485,"twenty":6.580702,"median":7.178761,"eighty":7.810485,"marketCap":20223574560},{"date":"2025-07-04","current":7.974921,"twenty":6.598847,"median":7.189919,"eighty":7.816826,"marketCap":20649741840},{"date":"2025-07-11","current":8.1545,"twenty":6.611226,"median":7.192375,"eighty":7.826034,"marketCap":21114651600},{"date":"2025-07-18","current":7.991502,"twenty":6.627565,"median":7.20836,"eighty":7.839628,"marketCap":20688484320},{"date":"2025-07-25","current":9.665714,"twenty":6.637686,"median":7.216815,"eighty":7.852682,"marketCap":25027642080},{"date":"2025-08-01","current":8.124565,"twenty":6.647885,"median":7.218941,"eighty":7.856069,"marketCap":21037166640},{"date":"2025-08-08","current":8.453899,"twenty":6.656519,"median":7.227803,"eighty":7.870215,"marketCap":21889501200},{"date":"2025-08-15","current":8.620998,"twenty":6.659302,"median":7.236142,"eighty":7.87599,"marketCap":22276926000},{"date":"2025-08-22","current":8.538434,"twenty":6.669892,"median":7.239451,"eighty":7.884128,"marketCap":22005728640},{"date":"2025-08-29","current":7.976876,"twenty":6.672343,"median":7.242822,"eighty":7.902683,"marketCap":21850758720},{"date":"2025-09-05","current":7.942883,"twenty":6.690819,"median":7.249116,"eighty":7.907913,"marketCap":21773273760},{"date":"2025-09-12","current":7.869968,"twenty":6.69918,"median":7.255587,"eighty":7.911455,"marketCap":21540818880},{"date":"2025-09-19","current":8.05198,"twenty":6.70727,"median":7.260539,"eighty":7.91968,"marketCap":22005728640},{"date":"2025-09-26","current":7.878778,"twenty":6.718997,"median":7.2745,"eighty":7.92683,"marketCap":21540818880},{"date":"2025-10-03","current":8.117183,"twenty":6.723877,"median":7.277135,"eighty":7.928973,"marketCap":22199441040},{"date":"2025-10-10","current":8.006313,"twenty":6.729323,"median":7.283479,"eighty":7.931002,"marketCap":21889501200},{"date":"2025-10-17","current":7.959062,"twenty":6.736622,"median":7.293885,"eighty":7.936565,"marketCap":21734531280},{"date":"2025-10-24","current":8.242935,"twenty":6.750815,"median":7.304271,"eighty":7.944306,"marketCap":22509380880},{"date":"2025-10-31","current":8.131371,"twenty":6.753183,"median":7.306352,"eighty":7.955481,"marketCap":22199441040},{"date":"2025-11-07","current":8.294535,"twenty":6.767871,"median":7.31777,"eighty":7.959325,"marketCap":22703093280},{"date":"2025-11-14","current":8.327986,"twenty":6.767871,"median":7.323106,"eighty":7.968959,"marketCap":22780578240},{"date":"2025-11-21","current":7.946651,"twenty":6.770662,"median":7.328075,"eighty":7.974945,"marketCap":21773273760},{"date":"2025-11-28","current":7.921913,"twenty":6.774848,"median":7.330379,"eighty":7.976719,"marketCap":21695788800},{"date":"2025-12-05","current":8.230275,"twenty":6.782745,"median":7.341555,"eighty":7.98321,"marketCap":22548123360},{"date":"2025-12-12","current":8.571883,"twenty":6.787943,"median":7.353131,"eighty":7.990955,"marketCap":23482532794},{"date":"2025-12-19","current":8.269271,"twenty":6.805118,"median":7.361047,"eighty":7.996994,"marketCap":22650942256},{"date":"2025-12-24","current":8.375764,"twenty":6.811753,"median":7.369303,"eighty":8.005445,"marketCap":22928139102},{"date":"2026-01-02","current":8.107954,"twenty":6.819045,"median":7.378609,"eighty":8.008935,"marketCap":22215347213},{"date":"2026-01-09","current":8.416418,"twenty":6.819045,"median":7.387524,"eighty":8.013073,"marketCap":23086537300},{"date":"2026-01-16","current":8.482482,"twenty":6.819045,"median":7.396073,"eighty":8.02117,"marketCap":23284535047},{"date":"2026-01-23","current":8.367182,"twenty":6.819045,"median":7.409999,"eighty":8.026793,"marketCap":22967738652},{"date":"2026-01-30","current":8.920639,"twenty":6.819045,"median":7.419609,"eighty":8.036867,"marketCap":24512121078},{"date":"2026-02-06","current":8.781587,"twenty":6.819045,"median":7.427359,"eighty":8.046897,"marketCap":24155725134},{"date":"2026-02-13","current":8.878598,"twenty":6.819957,"median":7.435543,"eighty":8.051835,"marketCap":24432921979},{"date":"2026-02-20","current":8.89589,"twenty":6.818132,"median":7.438057,"eighty":8.054479,"marketCap":24472521529},{"date":"2026-02-27","current":9.331818,"twenty":6.818132,"median":7.443831,"eighty":8.064365,"marketCap":25700107560},{"date":"2026-03-06","current":8.792821,"twenty":6.818132,"median":7.444044,"eighty":8.074259,"marketCap":24195324683},{"date":"2026-03-13","current":9.125838,"twenty":6.818132,"median":7.447995,"eighty":8.086276,"marketCap":25145713869},{"date":"2026-03-20","current":8.891847,"twenty":6.818132,"median":7.447995,"eighty":8.094801,"marketCap":21740152620},{"date":"2026-03-27","current":8.526971,"twenty":6.818132,"median":7.452263,"eighty":8.11038,"marketCap":20829362984},{"date":"2026-04-02","current":8.401577,"twenty":6.818132,"median":7.458209,"eighty":8.115307,"marketCap":20552166138},{"date":"2026-04-10","current":8.51736,"twenty":6.818132,"median":7.458209,"eighty":8.12303,"marketCap":20829362984},{"date":"2026-04-17","current":8.431105,"twenty":6.818132,"median":7.458209,"eighty":8.130218,"marketCap":20591765688},{"date":"2026-04-24","current":8.746804,"twenty":6.818132,"median":7.458209,"eighty":8.144646,"marketCap":21383756676},{"date":"2026-04-30","current":8.806614,"twenty":6.818132,"median":7.458209,"eighty":8.145922,"marketCap":21542154873},{"date":"2026-05-08","current":8.799357,"twenty":6.81722,"median":7.456367,"eighty":8.144984,"marketCap":21621353972},{"date":"2026-05-15","current":8.555672,"twenty":6.81722,"median":7.456367,"eighty":8.144984,"marketCap":21027360731},{"date":"2026-05-22","current":8.263149,"twenty":6.818132,"median":7.458209,"eighty":8.145922,"marketCap":20314568842},{"date":"2026-05-29","current":8.021332,"twenty":6.81722,"median":7.456367,"eighty":8.139662,"marketCap":19720575601},{"date":"2026-06-05","current":8.214344,"twenty":6.81722,"median":7.456367,"eighty":8.146157,"marketCap":20195770194},{"date":"2026-06-12","current":8.003284,"twenty":6.81722,"median":7.456367,"eighty":8.131371,"marketCap":19680976051},{"date":"2026-06-18","current":7.616224,"twenty":6.818132,"median":7.458209,"eighty":8.130984,"marketCap":18730586866},{"date":"2026-06-26","current":7.307248,"twenty":6.81722,"median":7.452673,"eighty":8.12631,"marketCap":17978195427},{"date":"2026-07-03","current":7.595083,"twenty":6.81722,"median":7.446252,"eighty":8.124565,"marketCap":18690987316},{"date":"2026-07-10","current":7.729776,"twenty":6.81722,"median":7.446252,"eighty":8.124492,"marketCap":19007783712},{"date":"2026-07-17","current":8.097413,"twenty":6.81722,"median":7.446252,"eighty":8.117183,"marketCap":19918573348},{"date":"2026-07-24","current":8.375123,"twenty":6.81722,"median":7.446252,"eighty":8.129896,"marketCap":20605726085},{"date":"2026-07-31","current":8.699009,"twenty":6.817199,"median":7.453084,"eighty":8.146853,"marketCap":21409068233},{"date":"2026-08-07","current":8.28098,"twenty":6.817199,"median":7.454525,"eighty":8.1545,"marketCap":20384806995},{"date":"2026-08-14","current":8.180971,"twenty":6.817199,"median":7.459091,"eighty":8.181019,"marketCap":20143804351},{"date":"2026-08-21","current":8.60975,"twenty":6.817199,"median":7.459817,"eighty":8.198785,"marketCap":21188149142},{"date":"2026-08-28","current":8.466978,"twenty":6.817199,"median":7.463871,"eighty":8.21656,"marketCap":20826645176},{"date":"2026-09-04","current":7.839274,"twenty":6.817199,"median":7.463871,"eighty":8.21656,"marketCap":22373078810},{"date":"2026-09-11","current":8.056395,"twenty":6.817199,"median":7.468139,"eighty":8.225714,"marketCap":22995668975}],"updateTime":1789370279731},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01199\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9346716","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFATSxhz1kG","pdf_url":"https://static.tigerbbs.com/cfc6677aa4534925acd162302b423a7d","pub_time":1523608800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關發行新股及購回股份之一般授權、重選退任董事之建議及股東周年大會通告","symbol":"01199","title":"有關發行新股及購回股份之一般授權、重選退任董事之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0413/ltn20180413336_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-04-13 16:40","pubTimestamp":1523608800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9272608","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5fcBqfRfwQ","pdf_url":"https://static.tigerbbs.com/dd968b66313a48889e201d874c8fbffe","pub_time":1522036980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2017年全年業績公布","symbol":"01199","title":"2017年全年業績公布","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0326/ltn20180326248_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 資本化發行 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-26 12:03","pubTimestamp":1522036980,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}