ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
浦江中國
4.430
-0.315
-6.64%
手動刷新
成交量：
50.40萬
成交額：
235.95萬
市值：
17.94億
市盈率：
-60.21
高：
5.000
開：
4.870
低：
4.420
收：
4.745
52周最高：
9.785
52周最低：
0.190
股本：
4.05億
香港流通股本：
4.05億
量比：
0.52
換手率：
0.12%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.074
淨資產收益率：
-3.36%
總資產收益率：
0.29%
市淨率：
11.08
市盈率(LYR):
-60.21
市銷率:
1.40
資料載入中...
總覽
公司
新聞
公告
2018/05/09
股份購回
(1)建議授出一般授權以發行新股份及購回股份；(2)重選退任董事；(3)宣派股息及暫停辦理股份過户登記手續；及(4)股東周年大會通告
2018/03/27
年度報告
截至2017年12月31日止年度的全年業績公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01417/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01417\",,,,,undefined,":{"symbol":"01417","market":"HK","secType":"STK","nameCN":"浦江中國","latestPrice":4.43,"timestamp":1789364862973,"preClose":4.745,"halted":0,"volume":504000,"delay":0,"changeRate":-0.06638566912539523,"floatShares":405000000,"shares":405000000,"eps":-0.07357099619619775,"marketStatus":"交易中","change":-0.315,"latestTime":"09-14 14:00:21","open":4.87,"high":5,"low":4.42,"amount":2359510,"amplitude":0.122234,"askPrice":4.5,"askSize":6000,"bidPrice":4.43,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.04598962020015058,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789373400000},"marketStatusCode":2,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":4.745,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.524938,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01417\",,,,,undefined,":{"symbol":"01417","floatShares":405000000,"roa":"0.29%","roe":"-3.36%","lyrEps":-0.073573,"volumeRatio":0.524938,"shares":405000000,"dividePrice":0,"high":5,"amplitude":0.122234,"preClose":4.745,"low":4.42,"week52Low":0.19,"pbRate":"11.08","psRate":"1.40","week52High":9.785,"institutionHeld":0,"latestPrice":4.43,"committee":0.538462,"eps":-0.07357264364480556,"divideRate":0,"volume":504000,"delay":0,"ttmEps":-0.04599065002901915,"open":4.87,"prevYearClose":0.205,"prevWeekClose":4.745,"prevMonthClose":7.48,"prevQuarterClose":3.2,"fiveDayClose":5.18,"twentyDayClose":7.81,"sixtyDayClose":2.24,"dividendGrowthYears":0,"dividendGrowthRate":-0.7142857142857143,"fiveYearAvgDividendRate":0.02013691555589461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01417\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01417","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01417\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-16","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-11","value":0.008,"currency":"HKD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-12","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-16","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01417","date":"2026-09-11","current":-100.797017,"percent":0.01546,"low":-166.530936,"twenty":-1.661486,"median":6.174119,"eighty":17.577104,"high":137.037129,"avg":14.411742,"sd":44.323332,"marketCap":1921725000},"quantilePoints":[{"date":"2021-09-17","current":20.753792,"twenty":23.034625,"median":24.774441,"eighty":30.750564,"marketCap":785700000},{"date":"2021-09-24","current":21.278838,"twenty":22.991293,"median":24.677927,"eighty":30.745562,"marketCap":805950000},{"date":"2021-09-30","current":20.781577,"twenty":22.94388,"median":24.665898,"eighty":30.74123,"marketCap":789750000},{"date":"2021-10-08","current":20.782525,"twenty":22.888321,"median":24.594712,"eighty":30.738004,"marketCap":789750000},{"date":"2021-10-15","current":18.10568,"twenty":22.851636,"median":24.572984,"eighty":30.736686,"marketCap":688500000},{"date":"2021-10-22","current":17.976615,"twenty":21.894858,"median":24.468327,"eighty":30.732237,"marketCap":688500000},{"date":"2021-10-29","current":17.491141,"twenty":21.406016,"median":24.369176,"eighty":30.721704,"marketCap":668250000},{"date":"2021-11-05","current":17.462366,"twenty":21.282273,"median":24.335384,"eighty":30.704577,"marketCap":668250000},{"date":"2021-11-12","current":17.390666,"twenty":21.268558,"median":24.219138,"eighty":30.688215,"marketCap":668250000},{"date":"2021-11-19","current":17.415309,"twenty":21.027729,"median":24.191545,"eighty":30.598121,"marketCap":668250000},{"date":"2021-11-26","current":19.097955,"twenty":20.781956,"median":24.170323,"eighty":30.361975,"marketCap":733050000},{"date":"2021-12-03","current":19.273348,"twenty":20.740271,"median":24.164044,"eighty":30.191305,"marketCap":741150000},{"date":"2021-12-10","current":18.294241,"twenty":20.721547,"median":24.137495,"eighty":30.149143,"marketCap":704700000},{"date":"2021-12-17","current":19.779864,"twenty":20.219836,"median":24.10223,"eighty":30.102657,"marketCap":761400000},{"date":"2021-12-24","current":19.235433,"twenty":19.680101,"median":24.082282,"eighty":30.076189,"marketCap":741150000},{"date":"2021-12-31","current":19.193683,"twenty":19.273871,"median":24.051513,"eighty":30.022534,"marketCap":741150000},{"date":"2022-01-07","current":19.266835,"twenty":19.219603,"median":19.243895,"eighty":19.264314,"marketCap":741150000},{"date":"2022-01-14","current":19.224964,"twenty":19.224789,"median":19.241711,"eighty":19.264451,"marketCap":741150000},{"date":"2022-01-21","current":16.770319,"twenty":19.194643,"median":19.235817,"eighty":19.262725,"marketCap":648000000},{"date":"2022-01-28","current":16.392902,"twenty":16.678102,"median":19.216977,"eighty":19.254152,"marketCap":631800000},{"date":"2022-02-04","current":16.400941,"twenty":16.515772,"median":19.203451,"eighty":19.248497,"marketCap":631800000},{"date":"2022-02-11","current":16.053114,"twenty":16.400941,"median":19.193683,"eighty":19.243895,"marketCap":619650000},{"date":"2022-02-18","current":16.079067,"twenty":16.262336,"median":16.877859,"eighty":19.239527,"marketCap":623700000},{"date":"2022-02-25","current":15.727066,"twenty":16.181664,"median":16.515772,"eighty":19.239456,"marketCap":611550000},{"date":"2022-03-04","current":16.241607,"twenty":16.146256,"median":16.4162,"eighty":19.235817,"marketCap":631800000},{"date":"2022-03-11","current":17.2046,"twenty":16.146256,"median":16.515772,"eighty":19.224964,"marketCap":668250000},{"date":"2022-03-18","current":16.750035,"twenty":16.166192,"median":16.651373,"eighty":19.224527,"marketCap":648000000},{"date":"2022-03-25","current":17.168067,"twenty":16.181664,"median":16.985399,"eighty":19.209426,"marketCap":664200000},{"date":"2022-04-01","current":12.870475,"twenty":16.146256,"median":16.704829,"eighty":19.197477,"marketCap":611550000},{"date":"2022-04-08","current":13.461286,"twenty":16.096729,"median":16.546243,"eighty":19.195722,"marketCap":639900000},{"date":"2022-04-14","current":13.31291,"twenty":15.869849,"median":16.525937,"eighty":19.194323,"marketCap":631800000},{"date":"2022-04-22","current":13.566485,"twenty":15.521497,"median":16.4162,"eighty":18.879871,"marketCap":631800000},{"date":"2022-04-29","current":14.760665,"twenty":14.588833,"median":16.400941,"eighty":18.384732,"marketCap":676350000},{"date":"2022-05-06","current":14.349537,"twenty":14.497934,"median":16.389672,"eighty":18.317161,"marketCap":652050000},{"date":"2022-05-13","current":14.520212,"twenty":14.474279,"median":16.262336,"eighty":18.193407,"marketCap":648000000},{"date":"2022-05-20","current":13.424344,"twenty":13.605618,"median":16.215443,"eighty":18.083702,"marketCap":607500000},{"date":"2022-05-27","current":13.436,"twenty":13.514337,"median":16.181664,"eighty":17.897403,"marketCap":607500000},{"date":"2022-06-02","current":13.364273,"twenty":13.462052,"median":16.146256,"eighty":17.892653,"marketCap":607500000},{"date":"2022-06-10","current":13.544426,"twenty":13.464301,"median":16.107348,"eighty":17.837451,"marketCap":611550000},{"date":"2022-06-17","current":14.098072,"twenty":13.502727,"median":16.053114,"eighty":17.72207,"marketCap":635850000},{"date":"2022-06-24","current":12.521676,"twenty":13.502727,"median":15.841551,"eighty":17.685479,"marketCap":567000000},{"date":"2022-06-30","current":12.543271,"twenty":13.458886,"median":15.712414,"eighty":17.676336,"marketCap":567000000},{"date":"2022-07-08","current":11.187833,"twenty":13.424985,"median":14.891051,"eighty":17.632667,"marketCap":506250000},{"date":"2022-07-15","current":10.840787,"twenty":13.393242,"median":14.713532,"eighty":17.41649,"marketCap":486000000},{"date":"2022-07-22","current":10.83368,"twenty":13.346729,"median":14.520212,"eighty":17.238718,"marketCap":486000000},{"date":"2022-07-29","current":11.361505,"twenty":13.30763,"median":14.485304,"eighty":17.18268,"marketCap":510300000},{"date":"2022-08-05","current":11.571319,"twenty":12.745471,"median":14.419051,"eighty":17.058466,"marketCap":518400000},{"date":"2022-08-12","current":11.375016,"twenty":12.52811,"median":14.212518,"eighty":16.856351,"marketCap":510300000},{"date":"2022-08-19","current":11.581217,"twenty":11.933584,"median":14.098072,"eighty":16.758149,"marketCap":514350000},{"date":"2022-08-26","current":13.787872,"twenty":11.902423,"median":13.769633,"eighty":16.695788,"marketCap":607500000},{"date":"2022-09-02","current":18.005775,"twenty":11.933584,"median":14.033146,"eighty":17.058466,"marketCap":546750000},{"date":"2022-09-09","current":17.137383,"twenty":12.056743,"median":14.173042,"eighty":17.238718,"marketCap":518400000},{"date":"2022-09-16","current":15.135063,"twenty":12.232957,"median":14.295542,"eighty":17.189987,"marketCap":453600000},{"date":"2022-09-23","current":17.222427,"twenty":12.414886,"median":14.467897,"eighty":17.189987,"marketCap":506250000},{"date":"2022-09-30","current":15.126837,"twenty":12.483554,"median":14.505197,"eighty":17.215296,"marketCap":445500000},{"date":"2022-10-07","current":21.17879,"twenty":12.523821,"median":14.556383,"eighty":17.218862,"marketCap":623700000},{"date":"2022-10-14","current":17.374867,"twenty":12.534574,"median":14.758673,"eighty":17.329898,"marketCap":506250000},{"date":"2022-10-21","current":20.993607,"twenty":12.544079,"median":14.847824,"eighty":17.368113,"marketCap":607500000},{"date":"2022-10-28","current":25.936536,"twenty":12.549442,"median":15.135063,"eighty":17.599062,"marketCap":749250000},{"date":"2022-11-04","current":14.440026,"twenty":12.620466,"median":15.264513,"eighty":17.680578,"marketCap":421200000},{"date":"2022-11-11","current":7.84434,"twenty":12.523821,"median":15.126837,"eighty":17.660036,"marketCap":230850000},{"date":"2022-11-18","current":8.976049,"twenty":11.98259,"median":14.78263,"eighty":17.610718,"marketCap":263250000},{"date":"2022-11-25","current":8.630239,"twenty":11.707839,"median":14.66839,"eighty":17.599062,"marketCap":251100000},{"date":"2022-12-02","current":8.346983,"twenty":11.591586,"median":14.517138,"eighty":17.552682,"marketCap":247050000},{"date":"2022-12-09","current":8.81247,"twenty":11.550808,"median":14.474279,"eighty":17.480119,"marketCap":263250000},{"date":"2022-12-16","current":8.425394,"twenty":11.371318,"median":14.429538,"eighty":17.445771,"marketCap":251100000},{"date":"2022-12-23","current":8.151068,"twenty":11.248799,"median":14.241548,"eighty":17.368113,"marketCap":243000000},{"date":"2022-12-30","current":8.45589,"twenty":11.220626,"median":14.173042,"eighty":17.34785,"marketCap":255150000},{"date":"2023-01-06","current":7.971334,"twenty":10.848604,"median":14.065609,"eighty":17.340378,"marketCap":243000000},{"date":"2023-01-13","current":7.821745,"twenty":10.83581,"median":13.787872,"eighty":17.309897,"marketCap":243000000},{"date":"2023-01-20","current":7.757954,"twenty":10.802236,"median":13.740465,"eighty":17.268103,"marketCap":238950000},{"date":"2023-01-27","current":7.624903,"twenty":8.976049,"median":13.731001,"eighty":17.253574,"marketCap":234900000},{"date":"2023-02-03","current":7.454836,"twenty":8.81247,"median":13.566485,"eighty":17.222427,"marketCap":230850000},{"date":"2023-02-10","current":6.842015,"twenty":8.684532,"median":13.548675,"eighty":17.2046,"marketCap":210600000},{"date":"2023-02-17","current":6.243181,"twenty":8.630239,"median":13.544426,"eighty":17.189017,"marketCap":190350000},{"date":"2023-02-24","current":5.849782,"twenty":8.539371,"median":13.51373,"eighty":17.168067,"marketCap":176175000},{"date":"2023-03-03","current":6.213151,"twenty":8.462991,"median":13.464815,"eighty":17.137383,"marketCap":188325000},{"date":"2023-03-10","current":6.259351,"twenty":6.255631,"median":6.259351,"eighty":6.281228,"marketCap":188325000},{"date":"2023-03-17","current":7.999186,"twenty":17.149657,"median":26.860273,"eighty":35.932713,"marketCap":243000000},{"date":"2023-03-24","current":6.194904,"twenty":17.004055,"median":26.860273,"eighty":35.932713,"marketCap":190350000},{"date":"2023-03-31","current":6.37541,"twenty":16.774182,"median":26.844309,"eighty":35.927116,"marketCap":194400000},{"date":"2023-04-06","current":6.445978,"twenty":16.703581,"median":26.828345,"eighty":35.92152,"marketCap":196425000},{"date":"2023-04-14","current":13.298524,"twenty":16.579743,"median":26.860273,"eighty":35.932713,"marketCap":190350000},{"date":"2023-04-21","current":14.437739,"twenty":16.507145,"median":26.860273,"eighty":35.932713,"marketCap":206550000},{"date":"2023-04-28","current":14.118223,"twenty":16.402048,"median":26.860273,"eighty":35.932713,"marketCap":200475000},{"date":"2023-05-05","current":13.81036,"twenty":16.365711,"median":26.828345,"eighty":35.932713,"marketCap":196425000},{"date":"2023-05-12","current":14.909653,"twenty":16.214891,"median":26.460576,"eighty":35.932713,"marketCap":210600000},{"date":"2023-05-19","current":14.249857,"twenty":16.143658,"median":26.076705,"eighty":35.932713,"marketCap":198450000},{"date":"2023-05-25","current":14.308737,"twenty":16.073116,"median":25.857779,"eighty":35.927116,"marketCap":198450000},{"date":"2023-06-02","current":14.064415,"twenty":15.764536,"median":25.550985,"eighty":35.932713,"marketCap":194400000},{"date":"2023-06-09","current":16.725623,"twenty":15.138867,"median":25.524449,"eighty":35.932713,"marketCap":230850000},{"date":"2023-06-16","current":15.331889,"twenty":15.130127,"median":25.393563,"eighty":35.932713,"marketCap":210600000},{"date":"2023-06-23","current":14.378359,"twenty":14.950429,"median":25.393563,"eighty":35.932713,"marketCap":196425000},{"date":"2023-06-30","current":14.95836,"twenty":14.898492,"median":25.393563,"eighty":35.932713,"marketCap":202500000},{"date":"2023-07-07","current":15.28735,"twenty":14.902212,"median":25.382427,"eighty":35.927116,"marketCap":206550000},{"date":"2023-07-14","current":14.041186,"twenty":14.756083,"median":25.382427,"eighty":35.927116,"marketCap":192375000},{"date":"2023-07-21","current":13.661272,"twenty":14.615123,"median":25.382427,"eighty":35.927116,"marketCap":186300000},{"date":"2023-07-28","current":13.378608,"twenty":14.487509,"median":25.382427,"eighty":35.927116,"marketCap":182250000},{"date":"2023-08-04","current":13.801619,"twenty":14.437739,"median":25.382427,"eighty":35.927116,"marketCap":188325000},{"date":"2023-08-11","current":13.283001,"twenty":14.386943,"median":25.382427,"eighty":35.927116,"marketCap":180225000},{"date":"2023-08-18","current":14.431054,"twenty":14.354269,"median":25.382427,"eighty":35.927116,"marketCap":194400000},{"date":"2023-08-25","current":13.973185,"twenty":14.303146,"median":25.382427,"eighty":35.927116,"marketCap":188325000},{"date":"2023-09-01","current":135.423853,"twenty":14.26576,"median":25.537717,"eighty":36.104969,"marketCap":188325000},{"date":"2023-09-08","current":137.037129,"twenty":14.26576,"median":25.993403,"eighty":36.339364,"marketCap":188325000},{"date":"2023-09-15","current":127.209691,"twenty":14.26576,"median":26.882245,"eighty":36.511494,"marketCap":176175000},{"date":"2023-09-22","current":132.174134,"twenty":14.26576,"median":27.083211,"eighty":36.903908,"marketCap":182250000},{"date":"2023-09-29","current":131.947841,"twenty":14.271061,"median":27.355717,"eighty":37.16807,"marketCap":182250000},{"date":"2023-10-06","current":124.677109,"twenty":14.271061,"median":27.708658,"eighty":37.23618,"marketCap":172125000},{"date":"2023-10-13","current":135.146512,"twenty":14.271061,"median":28.07694,"eighty":37.362522,"marketCap":186300000},{"date":"2023-10-20","current":127.99881,"twenty":14.276362,"median":28.272013,"eighty":37.508028,"marketCap":176175000},{"date":"2023-10-27","current":129.525629,"twenty":14.271061,"median":28.374159,"eighty":37.576535,"marketCap":178200000},{"date":"2023-11-03","current":130.650599,"twenty":14.271061,"median":28.497404,"eighty":37.668688,"marketCap":180225000},{"date":"2023-11-10","current":123.336452,"twenty":14.271061,"median":28.497404,"eighty":37.742585,"marketCap":170100000},{"date":"2023-11-17","current":125.144363,"twenty":14.271061,"median":28.497404,"eighty":37.879222,"marketCap":174150000},{"date":"2023-11-24","current":121.235941,"twenty":14.271061,"median":28.497404,"eighty":38.062916,"marketCap":170100000},{"date":"2023-12-01","current":136.54588,"twenty":14.271061,"median":28.497404,"eighty":38.279969,"marketCap":192375000},{"date":"2023-12-08","current":126.997902,"twenty":14.271061,"median":28.497404,"eighty":38.657477,"marketCap":178200000},{"date":"2023-12-15","current":127.703624,"twenty":14.271061,"median":28.497404,"eighty":38.829108,"marketCap":180225000},{"date":"2023-12-22","current":101.944016,"twenty":14.271061,"median":28.497404,"eighty":39.107058,"marketCap":143775000},{"date":"2023-12-29","current":104.259781,"twenty":14.271061,"median":28.497404,"eighty":39.175853,"marketCap":147825000},{"date":"2024-01-05","current":109.315385,"twenty":14.271061,"median":28.497404,"eighty":39.241044,"marketCap":153900000},{"date":"2024-01-12","current":103.506841,"twenty":14.271061,"median":28.497404,"eighty":39.35046,"marketCap":145800000},{"date":"2024-01-19","current":103.649208,"twenty":14.271061,"median":28.497404,"eighty":39.477252,"marketCap":145800000},{"date":"2024-01-26","current":101.163782,"twenty":14.271061,"median":28.497404,"eighty":39.499304,"marketCap":141750000},{"date":"2024-02-02","current":101.292926,"twenty":14.271061,"median":28.497404,"eighty":39.674377,"marketCap":141750000},{"date":"2024-02-09","current":100.79653,"twenty":14.283721,"median":28.512111,"eighty":39.883688,"marketCap":141750000},{"date":"2024-02-16","current":109.412578,"twenty":14.276362,"median":28.501281,"eighty":39.934302,"marketCap":153900000},{"date":"2024-02-23","current":109.992419,"twenty":14.276362,"median":28.501281,"eighty":40.096304,"marketCap":153900000},{"date":"2024-03-01","current":109.92386,"twenty":14.280042,"median":28.505158,"eighty":40.208406,"marketCap":153900000},{"date":"2024-03-08","current":104.092104,"twenty":14.280042,"median":28.505158,"eighty":40.308591,"marketCap":145800000},{"date":"2024-03-15","current":101.290316,"twenty":14.280042,"median":28.505158,"eighty":40.3705,"marketCap":141750000},{"date":"2024-03-22","current":110.073029,"twenty":14.280042,"median":28.505158,"eighty":40.3705,"marketCap":153900000},{"date":"2024-03-28","current":110.426214,"twenty":14.280042,"median":28.505158,"eighty":40.460265,"marketCap":153900000},{"date":"2024-04-05","current":-1.683649,"twenty":14.239942,"median":28.341569,"eighty":40.296753,"marketCap":135675000},{"date":"2024-04-12","current":-1.481776,"twenty":14.14985,"median":28.096339,"eighty":40.216224,"marketCap":119475000},{"date":"2024-04-19","current":-1.206542,"twenty":14.094513,"median":27.760983,"eighty":40.089387,"marketCap":97200000},{"date":"2024-04-26","current":-1.333868,"twenty":14.052467,"median":27.437987,"eighty":40.000686,"marketCap":107325000},{"date":"2024-05-03","current":-1.4859,"twenty":14.03028,"median":27.063315,"eighty":39.852662,"marketCap":119475000},{"date":"2024-05-10","current":-1.507505,"twenty":13.954921,"median":26.347461,"eighty":39.654197,"marketCap":121500000},{"date":"2024-05-17","current":-1.761341,"twenty":13.8985,"median":25.577679,"eighty":39.477572,"marketCap":141750000},{"date":"2024-05-24","current":-2.143667,"twenty":13.803367,"median":25.393563,"eighty":39.380681,"marketCap":172125000},{"date":"2024-05-31","current":-2.116293,"twenty":13.736792,"median":25.350006,"eighty":39.28297,"marketCap":170100000},{"date":"2024-06-07","current":-2.068471,"twenty":13.660679,"median":25.255444,"eighty":39.28297,"marketCap":166050000},{"date":"2024-06-14","current":-1.843132,"twenty":13.55397,"median":25.024605,"eighty":39.28297,"marketCap":147825000},{"date":"2024-06-21","current":-1.568684,"twenty":13.524142,"median":24.779663,"eighty":39.28297,"marketCap":125550000},{"date":"2024-06-28","current":-1.594647,"twenty":13.467198,"median":24.665898,"eighty":39.232114,"marketCap":127575000},{"date":"2024-07-05","current":-2.050706,"twenty":13.453816,"median":24.576483,"eighty":39.232114,"marketCap":164025000},{"date":"2024-07-12","current":-1.997138,"twenty":13.436462,"median":24.394489,"eighty":39.232114,"marketCap":159975000},{"date":"2024-07-19","current":-1.921261,"twenty":13.41355,"median":24.230031,"eighty":39.232114,"marketCap":153900000},{"date":"2024-07-26","current":-1.91415,"twenty":13.379964,"median":24.17499,"eighty":39.232114,"marketCap":153900000},{"date":"2024-08-02","current":-1.915266,"twenty":13.351143,"median":24.142339,"eighty":39.232114,"marketCap":153900000},{"date":"2024-08-09","current":-1.577143,"twenty":13.31477,"median":24.092715,"eighty":39.232114,"marketCap":127575000},{"date":"2024-08-16","current":-1.57653,"twenty":13.28321,"median":23.827454,"eighty":39.232114,"marketCap":127575000},{"date":"2024-08-23","current":-1.569895,"twenty":12.887628,"median":23.551677,"eighty":39.232114,"marketCap":127575000},{"date":"2024-08-30","current":-1.559426,"twenty":12.544079,"median":23.166463,"eighty":39.232114,"marketCap":127575000},{"date":"2024-09-06","current":-1.603443,"twenty":12.288662,"median":23.04404,"eighty":39.060515,"marketCap":127575000},{"date":"2024-09-13","current":-1.607651,"twenty":11.889157,"median":22.993044,"eighty":38.597394,"marketCap":127575000},{"date":"2024-09-20","current":-1.598068,"twenty":11.663038,"median":22.941433,"eighty":37.580158,"marketCap":127575000},{"date":"2024-09-27","current":-1.250639,"twenty":11.553268,"median":22.872243,"eighty":37.283158,"marketCap":100440000},{"date":"2024-10-04","current":-1.215819,"twenty":11.375016,"median":22.541421,"eighty":37.106887,"marketCap":97200000},{"date":"2024-10-10","current":-1.223743,"twenty":11.30032,"median":21.977352,"eighty":36.544173,"marketCap":97200000},{"date":"2024-10-18","current":-1.13277,"twenty":10.856556,"median":21.408209,"eighty":36.390054,"marketCap":89505000},{"date":"2024-10-25","current":-1.143093,"twenty":10.83723,"median":21.280831,"eighty":36.390054,"marketCap":90315000},{"date":"2024-11-01","current":-1.126956,"twenty":10.778163,"median":21.216163,"eighty":36.390054,"marketCap":89100000},{"date":"2024-11-08","current":-0.926257,"twenty":8.81247,"median":20.879988,"eighty":36.390054,"marketCap":72900000},{"date":"2024-11-15","current":-0.946572,"twenty":8.680046,"median":20.768591,"eighty":36.390054,"marketCap":73710000},{"date":"2024-11-22","current":-0.941817,"twenty":8.560448,"median":20.739472,"eighty":36.390054,"marketCap":73305000},{"date":"2024-11-29","current":-0.921621,"twenty":8.469888,"median":20.62661,"eighty":36.390054,"marketCap":71685000},{"date":"2024-12-06","current":-0.897701,"twenty":8.426773,"median":19.756158,"eighty":36.390054,"marketCap":69660000},{"date":"2024-12-13","current":-0.894247,"twenty":8.293335,"median":19.274654,"eighty":36.390054,"marketCap":69255000},{"date":"2024-12-20","current":-0.90348,"twenty":8.132309,"median":19.25885,"eighty":36.390054,"marketCap":69660000},{"date":"2024-12-27","current":-1.019833,"twenty":7.999186,"median":19.243497,"eighty":36.390054,"marketCap":78570000},{"date":"2025-01-03","current":-1.050345,"twenty":7.889975,"median":19.238982,"eighty":36.390054,"marketCap":81000000},{"date":"2025-01-10","current":-1.05434,"twenty":7.806946,"median":19.224745,"eighty":36.390054,"marketCap":81000000},{"date":"2025-01-17","current":-0.99028,"twenty":7.623936,"median":19.178179,"eighty":36.390054,"marketCap":76140000},{"date":"2025-01-24","current":-0.984114,"twenty":7.550277,"median":18.988014,"eighty":36.390054,"marketCap":76140000},{"date":"2025-01-28","current":-0.978984,"twenty":7.462473,"median":18.838502,"eighty":36.370289,"marketCap":76140000},{"date":"2025-02-07","current":-0.984554,"twenty":7.16291,"median":18.400444,"eighty":36.428584,"marketCap":76140000},{"date":"2025-02-14","current":-0.985029,"twenty":6.716098,"median":18.281325,"eighty":36.428584,"marketCap":76140000},{"date":"2025-02-21","current":-1.200806,"twenty":6.443003,"median":18.10568,"eighty":36.428584,"marketCap":93150000},{"date":"2025-02-28","current":-1.199538,"twenty":6.313707,"median":17.937756,"eighty":36.428584,"marketCap":92745000},{"date":"2025-03-07","current":-1.278217,"twenty":6.231169,"median":17.760274,"eighty":36.467114,"marketCap":99225000},{"date":"2025-03-14","current":-1.142154,"twenty":6.169175,"median":17.588083,"eighty":36.467114,"marketCap":88695000},{"date":"2025-03-21","current":-1.10608,"twenty":5.916901,"median":17.465656,"eighty":36.467114,"marketCap":85860000},{"date":"2025-03-28","current":-1.071728,"twenty":5.846438,"median":17.434728,"eighty":36.467114,"marketCap":83025000},{"date":"2025-04-03","current":-1.544049,"twenty":-0.893676,"median":17.420733,"eighty":36.33076,"marketCap":83025000},{"date":"2025-04-11","current":-1.592287,"twenty":-0.897701,"median":17.393116,"eighty":36.33076,"marketCap":85050000},{"date":"2025-04-17","current":-1.459886,"twenty":-0.904609,"median":17.339899,"eighty":36.310995,"marketCap":78165000},{"date":"2025-04-25","current":-1.367934,"twenty":-0.915484,"median":17.189017,"eighty":36.350524,"marketCap":73305000},{"date":"2025-05-02","current":-1.508323,"twenty":-0.921843,"median":17.064963,"eighty":36.33076,"marketCap":81000000},{"date":"2025-05-09","current":-1.64759,"twenty":-0.934048,"median":16.776758,"eighty":36.350524,"marketCap":89100000},{"date":"2025-05-16","current":-1.634238,"twenty":-0.941875,"median":16.702084,"eighty":36.350524,"marketCap":89100000},{"date":"2025-05-23","current":-1.821925,"twenty":-0.946765,"median":16.536103,"eighty":36.350524,"marketCap":99630000},{"date":"2025-05-30","current":-1.81395,"twenty":-0.979256,"median":16.424504,"eighty":36.350524,"marketCap":99630000},{"date":"2025-06-06","current":-1.838754,"twenty":-0.983426,"median":16.389672,"eighty":36.350524,"marketCap":101250000},{"date":"2025-06-13","current":-1.60276,"twenty":-0.985535,"median":16.241607,"eighty":36.189962,"marketCap":88290000},{"date":"2025-06-20","current":-1.583808,"twenty":-0.987014,"median":16.181664,"eighty":35.689209,"marketCap":87075000},{"date":"2025-06-27","current":-1.564693,"twenty":-1.015958,"median":16.107348,"eighty":35.022287,"marketCap":86265000},{"date":"2025-07-04","current":-1.660113,"twenty":-1.050821,"median":15.987346,"eighty":34.944392,"marketCap":91530000},{"date":"2025-07-11","current":-1.661787,"twenty":-1.054249,"median":15.727474,"eighty":34.083209,"marketCap":91530000},{"date":"2025-07-18","current":-1.552708,"twenty":-1.071454,"median":15.360264,"eighty":33.302447,"marketCap":85455000},{"date":"2025-07-25","current":-1.547082,"twenty":-1.104959,"median":15.271225,"eighty":33.167231,"marketCap":85455000},{"date":"2025-08-01","current":-1.549323,"twenty":-1.122438,"median":15.13095,"eighty":32.992894,"marketCap":85050000},{"date":"2025-08-08","current":-1.832471,"twenty":-1.128794,"median":14.900352,"eighty":32.815245,"marketCap":100845000},{"date":"2025-08-15","current":-1.62148,"twenty":-1.137924,"median":14.755436,"eighty":32.328729,"marketCap":89100000},{"date":"2025-08-22","current":-1.626581,"twenty":-1.141079,"median":14.556383,"eighty":31.026427,"marketCap":89100000},{"date":"2025-08-29","current":-1.692437,"twenty":-1.199538,"median":14.473108,"eighty":30.9212,"marketCap":93150000},{"date":"2025-09-05","current":-1.466699,"twenty":-1.200824,"median":14.437739,"eighty":30.88907,"marketCap":85860000},{"date":"2025-09-12","current":-1.526217,"twenty":-1.206748,"median":14.39509,"eighty":30.87031,"marketCap":89505000},{"date":"2025-09-19","current":-1.727716,"twenty":-1.22345,"median":14.334585,"eighty":30.840572,"marketCap":101250000},{"date":"2025-09-26","current":-1.73221,"twenty":-1.245183,"median":14.285561,"eighty":30.74123,"marketCap":101250000},{"date":"2025-10-03","current":-1.555277,"twenty":-1.276295,"median":14.241548,"eighty":30.728594,"marketCap":91125000},{"date":"2025-10-10","current":-1.709841,"twenty":-1.296275,"median":14.160177,"eighty":30.309135,"marketCap":100035000},{"date":"2025-10-17","current":-1.662678,"twenty":-1.370065,"median":14.095949,"eighty":29.947009,"marketCap":97200000},{"date":"2025-10-24","current":-1.662073,"twenty":-1.436298,"median":14.056947,"eighty":28.417688,"marketCap":97200000},{"date":"2025-10-31","current":-1.659598,"twenty":-1.457465,"median":14.031355,"eighty":28.292729,"marketCap":97200000},{"date":"2025-11-07","current":-1.660635,"twenty":-1.461279,"median":13.956122,"eighty":26.750763,"marketCap":97200000},{"date":"2025-11-14","current":-1.697342,"twenty":-1.481628,"median":13.873667,"eighty":25.56263,"marketCap":99630000},{"date":"2025-11-21","current":-1.725745,"twenty":-1.483728,"median":13.794746,"eighty":25.3802,"marketCap":101250000},{"date":"2025-11-28","current":-1.857059,"twenty":-1.507832,"median":13.731001,"eighty":25.320935,"marketCap":109350000},{"date":"2025-12-05","current":-1.785209,"twenty":-1.511485,"median":13.633074,"eighty":25.234623,"marketCap":105300000},{"date":"2025-12-12","current":-1.507773,"twenty":-1.515705,"median":13.544929,"eighty":24.919463,"marketCap":89100000},{"date":"2025-12-19","current":-1.470041,"twenty":-1.515705,"median":13.51373,"eighty":24.67926,"marketCap":87075000},{"date":"2025-12-24","current":-1.465477,"twenty":-1.515705,"median":13.470772,"eighty":24.646428,"marketCap":87075000},{"date":"2026-01-02","current":-1.391837,"twenty":-1.517002,"median":13.453449,"eighty":24.551671,"marketCap":83025000},{"date":"2026-01-09","current":-1.38838,"twenty":-1.517002,"median":13.436,"eighty":24.343155,"marketCap":83025000},{"date":"2026-01-16","current":-1.383883,"twenty":-1.517002,"median":13.413123,"eighty":24.207483,"marketCap":83025000},{"date":"2026-01-23","current":-1.385212,"twenty":-1.517002,"median":13.378608,"eighty":24.165511,"marketCap":83025000},{"date":"2026-01-30","current":-1.385634,"twenty":-1.517002,"median":13.348488,"eighty":24.122832,"marketCap":83430000},{"date":"2026-02-06","current":-1.912168,"twenty":-1.526432,"median":13.31291,"eighty":24.069728,"marketCap":115425000},{"date":"2026-02-13","current":-1.834537,"twenty":-1.545766,"median":13.283524,"eighty":23.818506,"marketCap":111375000},{"date":"2026-02-20","current":-1.80378,"twenty":-1.549122,"median":13.088607,"eighty":23.566952,"marketCap":109350000},{"date":"2026-02-27","current":-1.751172,"twenty":-1.552572,"median":12.571573,"eighty":23.28019,"marketCap":107325000},{"date":"2026-03-06","current":-1.532237,"twenty":-1.55312,"median":12.489907,"eighty":23.049997,"marketCap":93150000},{"date":"2026-03-13","current":-1.425743,"twenty":-1.55312,"median":12.038204,"eighty":23.014983,"marketCap":87075000},{"date":"2026-03-20","current":-1.404535,"twenty":-1.55312,"median":11.701789,"eighty":22.948776,"marketCap":85455000},{"date":"2026-03-27","current":-1.408118,"twenty":-1.55312,"median":11.567833,"eighty":22.874651,"marketCap":85455000},{"date":"2026-04-02","current":-1.328325,"twenty":-1.55312,"median":11.499827,"eighty":22.669839,"marketCap":81000000},{"date":"2026-04-10","current":-2.830275,"twenty":-1.555277,"median":11.36826,"eighty":22.099478,"marketCap":81000000},{"date":"2026-04-17","current":-2.829087,"twenty":-1.562924,"median":11.233611,"eighty":21.553082,"marketCap":81000000},{"date":"2026-04-24","current":-2.828927,"twenty":-1.564941,"median":10.842275,"eighty":21.283193,"marketCap":81000000},{"date":"2026-04-30","current":-2.828201,"twenty":-1.566515,"median":10.832632,"eighty":21.280016,"marketCap":81000000},{"date":"2026-05-08","current":-2.818419,"twenty":-1.568684,"median":8.967718,"eighty":21.17879,"marketCap":81000000},{"date":"2026-05-15","current":-11.806308,"twenty":-1.569895,"median":8.752375,"eighty":20.787667,"marketCap":340200000},{"date":"2026-05-22","current":-20.990113,"twenty":-1.57653,"median":8.663161,"eighty":20.771546,"marketCap":603450000},{"date":"2026-05-29","current":-23.023153,"twenty":-1.577745,"median":8.559857,"eighty":20.723335,"marketCap":664200000},{"date":"2026-06-05","current":-24.952329,"twenty":-1.583808,"median":8.462991,"eighty":20.044764,"marketCap":720900000},{"date":"2026-06-12","current":-26.231707,"twenty":-1.590733,"median":8.425394,"eighty":19.431721,"marketCap":757350000},{"date":"2026-06-18","current":-31.346731,"twenty":-1.593771,"median":8.304101,"eighty":19.272619,"marketCap":907200000},{"date":"2026-06-26","current":-36.422526,"twenty":-1.598068,"median":8.132309,"eighty":19.248497,"marketCap":1048950000},{"date":"2026-07-03","current":-49.463881,"twenty":-1.603443,"median":7.971334,"eighty":19.239527,"marketCap":1425600000},{"date":"2026-07-10","current":-51.635086,"twenty":-1.605193,"median":7.886136,"eighty":19.23203,"marketCap":1486350000},{"date":"2026-07-17","current":-72.901989,"twenty":-1.608995,"median":7.756335,"eighty":19.195283,"marketCap":2106000000},{"date":"2026-07-24","current":-71.904458,"twenty":-1.613071,"median":7.58438,"eighty":19.083531,"marketCap":2077650000},{"date":"2026-07-31","current":-88.136289,"twenty":-1.622303,"median":7.470137,"eighty":18.646143,"marketCap":2551500000},{"date":"2026-08-07","current":-100.25273,"twenty":-1.629839,"median":7.251945,"eighty":18.358568,"marketCap":2907900000},{"date":"2026-08-14","current":-114.76835,"twenty":-1.634336,"median":6.78532,"eighty":18.273079,"marketCap":3333150000},{"date":"2026-08-21","current":-107.558088,"twenty":-1.654645,"median":6.467878,"eighty":18.088705,"marketCap":3130650000},{"date":"2026-08-28","current":-101.96922,"twenty":-1.659668,"median":6.344727,"eighty":17.905474,"marketCap":2968650000},{"date":"2026-09-04","current":-103.66214,"twenty":-1.66061,"median":6.246616,"eighty":17.72207,"marketCap":1887300000},{"date":"2026-09-11","current":-105.410721,"twenty":-1.661486,"median":6.174119,"eighty":17.577104,"marketCap":1921725000}],"updateTime":1789357362314},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01417\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9358794","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3GxqDDVSnw","pdf_url":"https://static.tigerbbs.com/0edbc6d0fc1140e799ed6c1ed34ace59","pub_time":1525817340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議授出一般授權以發行新股份及購回股份；(2)重選退任董事；(3)宣派股息及暫停辦理股份過户登記手續；及(4)股東周年大會通告","symbol":"01417","title":"(1)建議授出一般授權以發行新股份及購回股份；(2)重選退任董事；(3)宣派股息及暫停辦理股份過户登記手續；及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0509/ltn20180509010_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-05-09 06:09","pubTimestamp":1525817340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9358784","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4mdjTu3GyF","pdf_url":"https://static.tigerbbs.com/5ea49071a34b44c6bde64381b31eb7a4","pub_time":1522160580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止年度的全年業績公告","symbol":"01417","title":"截至2017年12月31日止年度的全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0327/ltn201803271308_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-27 22:23","pubTimestamp":1522160580,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}