ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國中冶
1.405
-0.005
-0.35%
手動刷新
成交量：
- -
成交額：
- -
市值：
290.72億
市盈率：
702.50
高：
1.405
開：
1.405
低：
1.405
收：
1.410
52周最高：
3.170
52周最低：
1.300
股本：
206.92億
香港流通股本：
28.39億
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
0.002
淨資產收益率：
3.68%
總資產收益率：
0.82%
市淨率：
0.16
市盈率(LYR):
702.50
市銷率:
0.07
資料載入中...
總覽
公司
新聞資訊
公告
中國中冶(01618)出現大手賣出160萬股，成交價$1.74，涉資278.4萬
阿斯达克财经
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01618/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","market":"HK","secType":"STK","nameCN":"中國中冶","latestPrice":1.405,"timestamp":1789434603835,"preClose":1.41,"halted":0,"volume":0,"delay":0,"changeRate":-0.0035460992907800663,"floatShares":2839000000,"shares":20692000000,"eps":0.002,"marketStatus":"開市前","change":-0.005,"latestTime":"09-15 09:14:43","open":1.405,"high":1.405,"low":1.405,"amount":0,"amplitude":0,"askPrice":1.405,"askSize":1000,"bidPrice":1.405,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":0.031,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":1,"adr":0,"listingDate":1253721600000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601618","market":"SH","secType":"STK","nameCN":"中國中冶","latestPrice":2.58,"timestamp":1789434865000,"preClose":2.58,"halted":0,"volume":0,"delay":0,"premium":"-53.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01618\",,,,,undefined,":{"symbol":"01618","floatShares":2839000000,"roa":"0.82%","roe":"3.68%","lyrEps":0.002,"shares":20692000000,"dividePrice":0,"high":1.405,"amplitude":0,"preClose":1.41,"low":1.405,"week52Low":1.3,"pbRate":"0.16","psRate":"0.07","week52High":3.17,"institutionHeld":0,"latestPrice":1.405,"committee":0.952381,"eps":0.002,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.031,"open":1.405,"prevYearClose":1.83,"fiveDayClose":1.385,"twentyDayClose":1.41,"sixtyDayClose":1.42,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2231269945798086,"fiveYearAvgDividendRate":0.05069857166621957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01618\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"01618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-30","symbol":"01618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"01618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01618\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-22","value":0.0686796,"currency":"HKD"},{"executeDate":"2018-07-23","recordDate":"2018-07-24","paymentDate":"2018-08-13","value":0.0825393,"currency":"HKD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-14","value":0.0796976,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-13","value":0.0788371,"currency":"HKD"},{"executeDate":"2021-07-22","recordDate":"2021-07-23","paymentDate":"2021-08-11","value":0.0901548,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730995200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01618","date":"2026-09-14","current":45.322581,"percent":0.996745,"low":4.772529,"twenty":6.86573,"median":8.026857,"eighty":11.862152,"high":90.616686,"avg":11.797281,"sd":11.436961,"marketCap":57283059656},"quantilePoints":[{"date":"2021-09-17","current":10.686135,"twenty":7.309623,"median":8.07226,"eighty":8.933596,"marketCap":118412915536},{"date":"2021-09-24","current":10.388395,"twenty":7.31062,"median":8.157153,"eighty":8.994693,"marketCap":115166915814},{"date":"2021-09-30","current":9.053602,"twenty":7.311044,"median":8.175235,"eighty":9.037709,"marketCap":100705138934},{"date":"2021-10-08","current":8.902422,"twenty":7.312323,"median":8.21916,"eighty":9.045969,"marketCap":99019013962},{"date":"2021-10-15","current":8.382424,"twenty":7.316948,"median":8.230183,"eighty":9.038798,"marketCap":93299186807},{"date":"2021-10-22","current":8.455789,"twenty":7.322833,"median":8.255767,"eighty":9.035607,"marketCap":94791471890},{"date":"2021-10-29","current":8.268936,"twenty":7.323939,"median":8.287205,"eighty":9.032149,"marketCap":94228709690},{"date":"2021-11-05","current":7.531686,"twenty":7.325402,"median":8.254886,"eighty":9.020345,"marketCap":85968797729},{"date":"2021-11-12","current":7.649929,"twenty":7.336115,"median":8.230183,"eighty":9.007686,"marketCap":87678467799},{"date":"2021-11-19","current":7.755795,"twenty":7.352584,"median":8.214175,"eighty":8.999308,"marketCap":88766048101},{"date":"2021-11-26","current":7.888822,"twenty":7.370245,"median":8.170658,"eighty":8.978853,"marketCap":90317453204},{"date":"2021-12-03","current":8.465684,"twenty":7.403333,"median":8.157153,"eighty":8.94872,"marketCap":97101018831},{"date":"2021-12-10","current":8.266983,"twenty":7.419067,"median":8.193091,"eighty":8.93382,"marketCap":94983830625},{"date":"2021-12-17","current":8.369016,"twenty":7.426085,"median":8.210947,"eighty":8.921126,"marketCap":96089686894},{"date":"2021-12-24","current":8.036604,"twenty":7.431082,"median":8.214796,"eighty":8.894219,"marketCap":92361181639},{"date":"2021-12-31","current":7.783183,"twenty":7.441226,"median":8.193091,"eighty":8.875927,"marketCap":89643297561},{"date":"2022-01-07","current":8.305778,"twenty":7.792184,"median":7.834919,"eighty":7.911992,"marketCap":95299109307},{"date":"2022-01-14","current":7.922518,"twenty":7.804451,"median":7.894054,"eighty":8.303301,"marketCap":91099629162},{"date":"2022-01-21","current":8.135517,"twenty":7.821845,"median":7.981594,"eighty":8.306236,"marketCap":93763025796},{"date":"2022-01-28","current":7.502184,"twenty":7.80724,"median":7.914912,"eighty":8.303301,"marketCap":86243075691},{"date":"2022-02-04","current":7.514929,"twenty":7.798184,"median":7.894481,"eighty":8.301649,"marketCap":86347248704},{"date":"2022-02-11","current":8.551531,"twenty":7.805156,"median":7.981594,"eighty":8.324559,"marketCap":98456372322},{"date":"2022-02-18","current":8.982075,"twenty":7.808629,"median":8.234446,"eighty":8.416006,"marketCap":103921254078},{"date":"2022-02-25","current":8.337855,"twenty":7.830656,"median":8.258494,"eighty":8.431063,"marketCap":96705551142},{"date":"2022-03-04","current":8.503914,"twenty":7.834919,"median":8.303714,"eighty":8.503914,"marketCap":98669343807},{"date":"2022-03-11","current":8.293117,"twenty":7.859561,"median":8.306922,"eighty":8.563916,"marketCap":96078230061},{"date":"2022-03-18","current":7.879147,"twenty":7.830656,"median":8.297383,"eighty":8.551531,"marketCap":90918292673},{"date":"2022-03-25","current":7.678911,"twenty":7.805156,"median":8.258494,"eighty":8.503914,"marketCap":88611460246},{"date":"2022-04-01","current":8.541335,"twenty":7.805156,"median":8.276,"eighty":8.563916,"marketCap":88078852479},{"date":"2022-04-08","current":8.986895,"twenty":7.807934,"median":8.303714,"eighty":8.585839,"marketCap":92713660057},{"date":"2022-04-14","current":8.715384,"twenty":7.811558,"median":8.315741,"eighty":8.618294,"marketCap":89763879391},{"date":"2022-04-22","current":7.929476,"twenty":7.820369,"median":8.30635,"eighty":8.614241,"marketCap":80142931838},{"date":"2022-04-29","current":7.536047,"twenty":7.800973,"median":8.293117,"eighty":8.60811,"marketCap":79808788812},{"date":"2022-05-06","current":7.486956,"twenty":7.785506,"median":8.258494,"eighty":8.597246,"marketCap":78630281953},{"date":"2022-05-13","current":7.545731,"twenty":7.696638,"median":8.236467,"eighty":8.582036,"marketCap":77829617521},{"date":"2022-05-20","current":7.629305,"twenty":7.629305,"median":8.142665,"eighty":8.578484,"marketCap":79795739852},{"date":"2022-05-27","current":7.624284,"twenty":7.610168,"median":7.964638,"eighty":8.563916,"marketCap":79674047209},{"date":"2022-06-02","current":7.581375,"twenty":7.589389,"median":7.929344,"eighty":8.554008,"marketCap":79650848802},{"date":"2022-06-10","current":7.685083,"twenty":7.599309,"median":7.894481,"eighty":8.550062,"marketCap":80197613292},{"date":"2022-06-17","current":7.498,"twenty":7.578846,"median":7.86559,"eighty":8.543007,"marketCap":78159528583},{"date":"2022-06-24","current":7.373126,"twenty":7.544863,"median":7.834782,"eighty":8.511398,"marketCap":77163832001},{"date":"2022-06-30","current":7.522361,"twenty":7.535522,"median":7.831078,"eighty":8.460203,"marketCap":78590121167},{"date":"2022-07-08","current":7.490834,"twenty":7.524738,"median":7.808629,"eighty":8.430491,"marketCap":78341299938},{"date":"2022-07-15","current":7.24767,"twenty":7.520273,"median":7.796581,"eighty":8.429247,"marketCap":75095756544},{"date":"2022-07-22","current":7.275677,"twenty":7.502073,"median":7.783183,"eighty":8.421072,"marketCap":75435400163},{"date":"2022-07-29","current":6.978913,"twenty":7.479543,"median":7.722302,"eighty":8.410566,"marketCap":72446766454},{"date":"2022-08-05","current":6.697673,"twenty":7.451458,"median":7.696638,"eighty":8.402573,"marketCap":69350184507},{"date":"2022-08-12","current":6.897254,"twenty":7.424932,"median":7.681997,"eighty":8.397643,"marketCap":71514036029},{"date":"2022-08-19","current":6.815958,"twenty":7.402809,"median":7.661599,"eighty":8.388108,"marketCap":69963732347},{"date":"2022-08-26","current":6.813759,"twenty":7.375946,"median":7.646496,"eighty":8.37618,"marketCap":69386872718},{"date":"2022-09-02","current":6.505457,"twenty":7.339009,"median":7.629974,"eighty":8.35146,"marketCap":68892913333},{"date":"2022-09-09","current":6.832919,"twenty":7.264418,"median":7.620675,"eighty":8.332897,"marketCap":72085266416},{"date":"2022-09-16","current":6.423118,"twenty":7.11549,"median":7.608939,"eighty":8.329467,"marketCap":67135850529},{"date":"2022-09-23","current":6.392186,"twenty":6.905882,"median":7.599923,"eighty":8.327392,"marketCap":65529955988},{"date":"2022-09-30","current":6.092192,"twenty":6.857986,"median":7.578657,"eighty":8.317504,"marketCap":62573847693},{"date":"2022-10-07","current":6.09501,"twenty":6.836968,"median":7.564283,"eighty":8.306693,"marketCap":62599194796},{"date":"2022-10-14","current":6.236549,"twenty":6.79752,"median":7.546744,"eighty":8.304952,"marketCap":63373492330},{"date":"2022-10-21","current":6.264084,"twenty":6.759433,"median":7.542914,"eighty":8.299943,"marketCap":63217391792},{"date":"2022-10-28","current":6.349625,"twenty":6.692782,"median":7.536047,"eighty":8.28627,"marketCap":61562490561},{"date":"2022-11-04","current":6.317727,"twenty":6.680646,"median":7.524342,"eighty":8.258805,"marketCap":61849268244},{"date":"2022-11-11","current":6.719014,"twenty":6.576894,"median":7.514929,"eighty":8.255077,"marketCap":66363977411},{"date":"2022-11-18","current":6.59214,"twenty":6.59439,"median":7.502045,"eighty":8.240421,"marketCap":64887784283},{"date":"2022-11-25","current":7.215857,"twenty":6.594389,"median":7.490834,"eighty":8.235659,"marketCap":70463659389},{"date":"2022-12-02","current":7.190336,"twenty":6.604413,"median":7.466863,"eighty":8.215903,"marketCap":71426255251},{"date":"2022-12-09","current":7.425166,"twenty":6.615359,"median":7.465304,"eighty":8.146954,"marketCap":74444094907},{"date":"2022-12-16","current":7.207028,"twenty":6.647047,"median":7.451322,"eighty":8.104732,"marketCap":72088508367},{"date":"2022-12-23","current":6.845118,"twenty":6.667431,"median":7.445121,"eighty":7.978203,"marketCap":68489815614},{"date":"2022-12-30","current":6.82784,"twenty":6.676713,"median":7.432224,"eighty":7.968029,"marketCap":69146930932},{"date":"2023-01-06","current":6.893862,"twenty":6.682325,"median":7.423407,"eighty":7.943541,"marketCap":70532806007},{"date":"2023-01-13","current":6.867367,"twenty":6.687579,"median":7.418236,"eighty":7.929397,"marketCap":71605473620},{"date":"2023-01-20","current":7.244216,"twenty":6.690862,"median":7.399862,"eighty":7.925248,"marketCap":74886678211},{"date":"2023-01-27","current":7.244112,"twenty":6.691462,"median":7.397804,"eighty":7.922518,"marketCap":74900918888},{"date":"2023-02-03","current":7.202228,"twenty":6.691559,"median":7.377826,"eighty":7.907305,"marketCap":74853488911},{"date":"2023-02-10","current":7.171346,"twenty":6.697673,"median":7.358584,"eighty":7.881657,"marketCap":74084661636},{"date":"2023-02-17","current":7.093361,"twenty":6.719014,"median":7.352202,"eighty":7.879147,"marketCap":72585911988},{"date":"2023-02-24","current":7.309918,"twenty":6.72446,"median":7.352708,"eighty":7.86559,"marketCap":73887419154},{"date":"2023-03-03","current":7.90497,"twenty":6.743972,"median":7.353213,"eighty":7.86559,"marketCap":80417328116},{"date":"2023-03-10","current":7.782197,"twenty":7.855595,"median":7.930023,"eighty":7.963923,"marketCap":78584014461},{"date":"2023-03-17","current":8.740129,"twenty":7.289087,"median":8.136653,"eighty":9.674283,"marketCap":89111062565},{"date":"2023-03-24","current":8.073139,"twenty":7.289087,"median":8.135517,"eighty":9.628388,"marketCap":83255712902},{"date":"2023-03-31","current":7.276704,"twenty":7.280629,"median":8.119919,"eighty":9.621298,"marketCap":85394154426},{"date":"2023-04-06","current":7.614875,"twenty":7.280857,"median":8.107338,"eighty":9.610315,"marketCap":89305042007},{"date":"2023-04-14","current":8.033559,"twenty":7.2804,"median":8.084435,"eighty":9.594115,"marketCap":94308278892},{"date":"2023-04-21","current":7.960193,"twenty":7.2804,"median":8.077262,"eighty":9.566867,"marketCap":93398953010},{"date":"2023-04-28","current":8.387205,"twenty":7.2804,"median":8.060509,"eighty":9.521684,"marketCap":97676438390},{"date":"2023-05-05","current":7.951479,"twenty":7.2804,"median":8.037237,"eighty":9.474985,"marketCap":98991319178},{"date":"2023-05-12","current":7.290999,"twenty":7.2804,"median":8.029352,"eighty":9.442231,"marketCap":90143684037},{"date":"2023-05-19","current":7.073157,"twenty":7.275621,"median":8.023644,"eighty":9.418808,"marketCap":86220649549},{"date":"2023-05-25","current":6.721131,"twenty":7.268494,"median":8.017672,"eighty":9.399987,"marketCap":81592368500},{"date":"2023-06-02","current":7.041925,"twenty":7.261554,"median":8.002072,"eighty":9.358531,"marketCap":85196828060},{"date":"2023-06-09","current":7.125664,"twenty":7.255674,"median":7.989385,"eighty":9.32211,"marketCap":86085568917},{"date":"2023-06-16","current":7.164233,"twenty":7.246336,"median":7.973037,"eighty":9.307162,"marketCap":86137013203},{"date":"2023-06-23","current":6.771892,"twenty":7.238468,"median":7.968194,"eighty":9.2769,"marketCap":80975727880},{"date":"2023-06-30","current":6.930653,"twenty":7.229815,"median":7.956197,"eighty":9.252066,"marketCap":82124475897},{"date":"2023-07-07","current":7.092855,"twenty":7.219946,"median":7.945998,"eighty":9.225256,"marketCap":83882526006},{"date":"2023-07-14","current":7.13396,"twenty":7.213933,"median":7.931164,"eighty":9.200912,"marketCap":85552545106},{"date":"2023-07-21","current":6.957355,"twenty":7.20745,"median":7.91963,"eighty":9.178375,"marketCap":83046880515},{"date":"2023-07-28","current":7.112256,"twenty":7.202949,"median":7.906128,"eighty":9.139337,"marketCap":84804990562},{"date":"2023-08-04","current":7.219904,"twenty":7.202949,"median":7.893052,"eighty":9.129869,"marketCap":86231674232},{"date":"2023-08-11","current":6.750895,"twenty":7.196458,"median":7.882888,"eighty":9.108936,"marketCap":80174750444},{"date":"2023-08-18","current":6.665393,"twenty":7.190932,"median":7.871923,"eighty":9.095916,"marketCap":78592553431},{"date":"2023-08-25","current":6.326578,"twenty":7.187151,"median":7.861794,"eighty":9.073512,"marketCap":74634361423},{"date":"2023-09-01","current":6.07714,"twenty":7.1779,"median":7.843719,"eighty":9.053715,"marketCap":76283088861},{"date":"2023-09-08","current":5.971909,"twenty":7.174843,"median":7.834782,"eighty":9.027452,"marketCap":74079681516},{"date":"2023-09-15","current":6.023461,"twenty":7.17219,"median":7.827012,"eighty":9.009374,"marketCap":75298507460},{"date":"2023-09-22","current":6.065107,"twenty":7.168134,"median":7.808825,"eighty":8.981215,"marketCap":75487617747},{"date":"2023-09-29","current":6.019882,"twenty":7.162036,"median":7.805156,"eighty":8.92739,"marketCap":75053244164},{"date":"2023-10-06","current":6.00624,"twenty":7.155151,"median":7.796208,"eighty":8.902495,"marketCap":74847307341},{"date":"2023-10-13","current":5.635659,"twenty":7.145252,"median":7.783183,"eighty":8.866954,"marketCap":70124374313},{"date":"2023-10-20","current":5.494791,"twenty":7.13396,"median":7.774978,"eighty":8.818353,"marketCap":68266200351},{"date":"2023-10-27","current":5.479285,"twenty":7.118815,"median":7.76477,"eighty":8.797114,"marketCap":68792754505},{"date":"2023-11-03","current":5.321772,"twenty":7.114169,"median":7.727187,"eighty":8.775111,"marketCap":66992584316},{"date":"2023-11-10","current":5.234437,"twenty":7.106957,"median":7.721296,"eighty":8.751121,"marketCap":65879410724},{"date":"2023-11-17","current":5.231401,"twenty":7.095516,"median":7.704154,"eighty":8.731664,"marketCap":66435007440},{"date":"2023-11-24","current":5.17233,"twenty":7.089925,"median":7.698202,"eighty":8.709842,"marketCap":66225609692},{"date":"2023-12-01","current":5.1012,"twenty":7.072703,"median":7.685499,"eighty":8.688015,"marketCap":65585708809},{"date":"2023-12-08","current":4.989401,"twenty":7.067844,"median":7.678325,"eighty":8.665573,"marketCap":63889038334},{"date":"2023-12-15","current":4.931204,"twenty":7.055152,"median":7.665373,"eighty":8.656952,"marketCap":63508466460},{"date":"2023-12-22","current":4.929193,"twenty":7.042112,"median":7.65755,"eighty":8.633526,"marketCap":63440160065},{"date":"2023-12-29","current":4.988612,"twenty":7.037308,"median":7.649929,"eighty":8.620935,"marketCap":64547230467},{"date":"2024-01-05","current":5.003971,"twenty":7.02864,"median":7.640746,"eighty":8.602137,"marketCap":64289343360},{"date":"2024-01-12","current":4.940755,"twenty":7.020441,"median":7.629305,"eighty":8.580526,"marketCap":63510954393},{"date":"2024-01-19","current":4.875488,"twenty":7.005405,"median":7.624284,"eighty":8.565722,"marketCap":62585884216},{"date":"2024-01-26","current":5.368656,"twenty":6.985767,"median":7.618388,"eighty":8.546935,"marketCap":68648403000},{"date":"2024-02-02","current":5.136067,"twenty":6.971054,"median":7.611238,"eighty":8.518367,"marketCap":65590579493},{"date":"2024-02-09","current":5.214914,"twenty":6.95721,"median":7.607889,"eighty":8.508231,"marketCap":66925471329},{"date":"2024-02-16","current":5.22155,"twenty":6.951526,"median":7.601165,"eighty":8.473842,"marketCap":67025125759},{"date":"2024-02-23","current":5.426008,"twenty":6.938596,"median":7.595814,"eighty":8.444116,"marketCap":69282430503},{"date":"2024-03-01","current":5.436487,"twenty":6.918094,"median":7.588007,"eighty":8.430872,"marketCap":69459526436},{"date":"2024-03-08","current":5.447554,"twenty":6.911964,"median":7.571906,"eighty":8.417441,"marketCap":69631876638},{"date":"2024-03-15","current":5.503341,"twenty":6.900688,"median":7.565375,"eighty":8.405484,"marketCap":70282688103},{"date":"2024-03-22","current":5.457589,"twenty":6.88914,"median":7.553697,"eighty":8.393506,"marketCap":69634645580},{"date":"2024-03-28","current":5.590735,"twenty":6.867958,"median":7.552643,"eighty":8.386889,"marketCap":71105331221},{"date":"2024-04-05","current":7.419467,"twenty":6.864093,"median":7.546238,"eighty":8.372366,"marketCap":69616780270},{"date":"2024-04-12","current":7.235434,"twenty":6.86573,"median":7.540556,"eighty":8.354332,"marketCap":67928543542},{"date":"2024-04-19","current":7.616381,"twenty":6.86573,"median":7.539521,"eighty":8.345477,"marketCap":71443951559},{"date":"2024-04-26","current":7.359789,"twenty":6.867958,"median":7.533688,"eighty":8.331703,"marketCap":68951916938},{"date":"2024-05-03","current":7.822086,"twenty":6.867958,"median":7.532982,"eighty":8.328923,"marketCap":67377436534},{"date":"2024-05-10","current":7.9723,"twenty":6.867958,"median":7.532982,"eighty":8.324165,"marketCap":68834376932},{"date":"2024-05-17","current":8.220566,"twenty":6.867958,"median":7.532982,"eighty":8.317641,"marketCap":70873773134},{"date":"2024-05-24","current":7.93348,"twenty":6.867958,"median":7.532982,"eighty":8.310617,"marketCap":68242440975},{"date":"2024-05-31","current":7.865411,"twenty":6.867958,"median":7.532982,"eighty":8.305387,"marketCap":67725783856},{"date":"2024-06-07","current":7.757619,"twenty":6.867958,"median":7.532982,"eighty":8.294771,"marketCap":66714794402},{"date":"2024-06-14","current":7.496208,"twenty":6.867958,"median":7.531483,"eighty":8.285035,"marketCap":64407619384},{"date":"2024-06-21","current":7.465147,"twenty":6.867958,"median":7.529739,"eighty":8.276012,"marketCap":64006461041},{"date":"2024-06-28","current":7.474447,"twenty":6.867958,"median":7.526323,"eighty":8.268545,"marketCap":64059615794},{"date":"2024-07-05","current":7.538625,"twenty":6.867958,"median":7.526323,"eighty":8.258805,"marketCap":64595618136},{"date":"2024-07-12","current":7.554721,"twenty":6.867958,"median":7.517201,"eighty":8.25314,"marketCap":64828633875},{"date":"2024-07-19","current":7.380582,"twenty":6.867958,"median":7.516343,"eighty":8.236218,"marketCap":63335491121},{"date":"2024-07-26","current":7.369705,"twenty":6.867958,"median":7.510432,"eighty":8.23037,"marketCap":63477102171},{"date":"2024-08-02","current":7.664647,"twenty":6.867958,"median":7.508878,"eighty":8.225023,"marketCap":65979037847},{"date":"2024-08-09","current":7.589988,"twenty":6.867958,"median":7.507803,"eighty":8.217836,"marketCap":65771816698},{"date":"2024-08-16","current":7.727695,"twenty":6.867958,"median":7.507803,"eighty":8.215457,"marketCap":66991152233},{"date":"2024-08-23","current":7.755133,"twenty":6.867958,"median":7.507803,"eighty":8.21048,"marketCap":67513159922},{"date":"2024-08-30","current":7.058619,"twenty":6.867958,"median":7.503694,"eighty":8.193618,"marketCap":61862122619},{"date":"2024-09-06","current":9.325857,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":57430484413},{"date":"2024-09-13","current":8.77117,"twenty":6.867958,"median":7.503694,"eighty":8.194388,"marketCap":53873215404},{"date":"2024-09-20","current":9.118683,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":56343542645},{"date":"2024-09-27","current":10.390316,"twenty":6.867367,"median":7.503165,"eighty":8.194331,"marketCap":64586958491},{"date":"2024-10-04","current":11.413107,"twenty":6.867367,"median":7.503165,"eighty":8.203556,"marketCap":70622457203},{"date":"2024-10-10","current":12.024328,"twenty":6.867958,"median":7.503694,"eighty":8.21048,"marketCap":73922814339},{"date":"2024-10-18","current":11.343055,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69370892133},{"date":"2024-10-25","current":11.293027,"twenty":6.867367,"median":7.503165,"eighty":8.208611,"marketCap":69060557609},{"date":"2024-11-01","current":8.934814,"twenty":6.867367,"median":7.503165,"eighty":8.215417,"marketCap":71410187312},{"date":"2024-11-08","current":9.233937,"twenty":6.867367,"median":7.503165,"eighty":8.225478,"marketCap":73466106571},{"date":"2024-11-15","current":8.871301,"twenty":6.867367,"median":7.503165,"eighty":8.235223,"marketCap":69833543845},{"date":"2024-11-22","current":8.695943,"twenty":6.867367,"median":7.503165,"eighty":8.252932,"marketCap":68420726747},{"date":"2024-11-29","current":8.746418,"twenty":6.867367,"median":7.503165,"eighty":8.258883,"marketCap":68771717320},{"date":"2024-12-06","current":8.933074,"twenty":6.867367,"median":7.503165,"eighty":8.276548,"marketCap":70073923913},{"date":"2024-12-13","current":8.779313,"twenty":6.867367,"median":7.503165,"eighty":8.294903,"marketCap":68731845241},{"date":"2024-12-20","current":8.716863,"twenty":6.867367,"median":7.503165,"eighty":8.306922,"marketCap":67940546642},{"date":"2024-12-27","current":8.779205,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":68373361202},{"date":"2025-01-03","current":8.192209,"twenty":6.867367,"median":7.503165,"eighty":8.321928,"marketCap":63864237452},{"date":"2025-01-10","current":7.947148,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":61719068844},{"date":"2025-01-17","current":8.204504,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63769166860},{"date":"2025-01-24","current":8.155475,"twenty":6.867367,"median":7.503165,"eighty":8.320783,"marketCap":63785276389},{"date":"2025-01-28","current":8.11835,"twenty":6.867958,"median":7.503694,"eighty":8.319264,"marketCap":63827666727},{"date":"2025-02-07","current":8.237604,"twenty":6.86573,"median":7.508878,"eighty":8.321012,"marketCap":64398831455},{"date":"2025-02-14","current":8.304249,"twenty":6.86573,"median":7.516167,"eighty":8.321012,"marketCap":64888556020},{"date":"2025-02-21","current":8.089023,"twenty":6.86573,"median":7.51714,"eighty":8.321012,"marketCap":63432244012},{"date":"2025-02-28","current":8.198304,"twenty":6.86573,"median":7.522291,"eighty":8.321012,"marketCap":64077317380},{"date":"2025-03-07","current":8.170227,"twenty":6.864093,"median":7.520235,"eighty":8.306331,"marketCap":64114268638},{"date":"2025-03-14","current":8.332495,"twenty":6.864093,"median":7.520235,"eighty":8.307523,"marketCap":65411423244},{"date":"2025-03-21","current":8.287243,"twenty":6.864093,"median":7.520235,"eighty":8.316227,"marketCap":65030647190},{"date":"2025-03-28","current":8.187143,"twenty":6.864093,"median":7.52235,"eighty":8.323888,"marketCap":64115146630},{"date":"2025-04-03","current":8.723607,"twenty":6.864093,"median":7.523332,"eighty":8.328207,"marketCap":62857430735},{"date":"2025-04-11","current":8.383277,"twenty":6.864093,"median":7.526374,"eighty":8.334118,"marketCap":60003917469},{"date":"2025-04-17","current":8.413625,"twenty":6.86573,"median":7.527959,"eighty":8.344092,"marketCap":60365610198},{"date":"2025-04-25","current":8.397991,"twenty":6.862457,"median":7.528726,"eighty":8.347478,"marketCap":60305473154},{"date":"2025-05-02","current":9.782671,"twenty":6.864093,"median":7.531188,"eighty":8.349518,"marketCap":59216861902},{"date":"2025-05-09","current":9.955707,"twenty":6.862457,"median":7.533688,"eighty":8.35897,"marketCap":60687346344},{"date":"2025-05-16","current":10.037278,"twenty":6.862457,"median":7.541393,"eighty":8.379987,"marketCap":61684452786},{"date":"2025-05-23","current":9.894737,"twenty":6.862457,"median":7.546744,"eighty":8.387353,"marketCap":60990350008},{"date":"2025-05-30","current":9.911715,"twenty":6.862457,"median":7.552818,"eighty":8.395704,"marketCap":61363607121},{"date":"2025-06-06","current":9.978048,"twenty":6.862457,"median":7.554952,"eighty":8.408701,"marketCap":61931880176},{"date":"2025-06-13","current":9.970999,"twenty":6.862457,"median":7.55987,"eighty":8.42801,"marketCap":61912593852},{"date":"2025-06-20","current":9.839565,"twenty":6.862457,"median":7.571906,"eighty":8.433883,"marketCap":60976735554},{"date":"2025-06-27","current":10.109616,"twenty":6.864093,"median":7.576722,"eighty":8.460728,"marketCap":62825711669},{"date":"2025-07-04","current":10.235941,"twenty":6.864093,"median":7.580247,"eighty":8.474771,"marketCap":63613741221},{"date":"2025-07-11","current":10.457675,"twenty":6.864093,"median":7.580247,"eighty":8.497688,"marketCap":64926297994},{"date":"2025-07-18","current":10.471471,"twenty":6.864093,"median":7.580247,"eighty":8.541214,"marketCap":64961000218},{"date":"2025-07-25","current":10.595738,"twenty":6.864093,"median":7.580247,"eighty":8.571497,"marketCap":65970942158},{"date":"2025-08-01","current":10.200412,"twenty":6.864093,"median":7.580247,"eighty":8.587677,"marketCap":63117151733},{"date":"2025-08-08","current":10.68667,"twenty":6.864093,"median":7.580247,"eighty":8.608276,"marketCap":66291383042},{"date":"2025-08-15","current":11.127379,"twenty":6.864093,"median":7.580247,"eighty":8.621438,"marketCap":68921756949},{"date":"2025-08-22","current":11.378067,"twenty":6.864093,"median":7.580247,"eighty":8.656411,"marketCap":70253490711},{"date":"2025-08-29","current":11.777672,"twenty":6.864093,"median":7.580247,"eighty":8.665626,"marketCap":73068012708},{"date":"2025-09-05","current":11.818224,"twenty":6.864093,"median":7.581443,"eighty":8.69016,"marketCap":73517885493},{"date":"2025-09-12","current":11.977723,"twenty":6.864093,"median":7.589512,"eighty":8.710018,"marketCap":74644214144},{"date":"2025-09-19","current":11.575374,"twenty":6.864093,"median":7.598822,"eighty":8.726362,"marketCap":72085617632},{"date":"2025-09-26","current":11.779852,"twenty":6.864093,"median":7.602379,"eighty":8.742902,"marketCap":73168669284},{"date":"2025-10-03","current":13.300786,"twenty":6.86573,"median":7.610168,"eighty":8.748805,"marketCap":82812876898},{"date":"2025-10-10","current":14.000002,"twenty":6.864093,"median":7.616678,"eighty":8.766811,"marketCap":87039289194},{"date":"2025-10-17","current":12.754002,"twenty":6.864093,"median":7.623048,"eighty":8.778456,"marketCap":79231070923},{"date":"2025-10-24","current":12.923016,"twenty":6.864093,"median":7.629559,"eighty":8.793134,"marketCap":80310224098},{"date":"2025-10-31","current":17.630445,"twenty":6.864093,"median":7.64581,"eighty":8.806508,"marketCap":74854366383},{"date":"2025-11-07","current":17.624569,"twenty":6.869141,"median":7.655896,"eighty":8.841187,"marketCap":74782678391},{"date":"2025-11-14","current":17.103799,"twenty":6.869141,"median":7.673564,"eighty":8.890118,"marketCap":72778650525},{"date":"2025-11-21","current":16.10996,"twenty":6.869141,"median":7.687364,"eighty":8.933283,"marketCap":68517813256},{"date":"2025-11-28","current":16.095491,"twenty":6.869141,"median":7.698313,"eighty":8.953426,"marketCap":68704930524},{"date":"2025-12-05","current":17.182722,"twenty":6.869141,"median":7.711343,"eighty":8.989379,"marketCap":73471969301},{"date":"2025-12-12","current":14.771342,"twenty":6.869141,"median":7.725651,"eighty":9.009218,"marketCap":63277923860},{"date":"2025-12-19","current":15.195127,"twenty":6.869141,"median":7.746673,"eighty":9.035573,"marketCap":65246755016},{"date":"2025-12-24","current":14.991684,"twenty":6.869141,"median":7.76056,"eighty":9.045729,"marketCap":64573699940},{"date":"2026-01-02","current":14.924522,"twenty":6.86855,"median":7.774009,"eighty":9.072468,"marketCap":64537413328},{"date":"2026-01-09","current":15.389904,"twenty":6.86855,"median":7.782384,"eighty":9.128037,"marketCap":66715548474},{"date":"2026-01-16","current":15.359573,"twenty":6.86855,"median":7.783183,"eighty":9.153834,"marketCap":66800439688},{"date":"2026-01-23","current":15.644935,"twenty":6.86855,"median":7.783183,"eighty":9.23533,"marketCap":67976228633},{"date":"2026-01-30","current":15.56837,"twenty":6.86855,"median":7.794797,"eighty":9.395853,"marketCap":67952793653},{"date":"2026-02-06","current":15.183264,"twenty":6.86855,"median":7.808629,"eighty":9.465001,"marketCap":66439975606},{"date":"2026-02-13","current":14.937116,"twenty":6.869141,"median":7.821744,"eighty":9.626461,"marketCap":65738297272},{"date":"2026-02-20","current":14.957251,"twenty":6.867958,"median":7.824897,"eighty":9.639052,"marketCap":65732102057},{"date":"2026-02-27","current":15.911419,"twenty":6.867958,"median":7.824897,"eighty":9.829579,"marketCap":70692221612},{"date":"2026-03-06","current":15.661009,"twenty":6.867958,"median":7.824897,"eighty":9.906439,"marketCap":69018761866},{"date":"2026-03-13","current":16.305423,"twenty":6.867958,"median":7.824897,"eighty":9.919513,"marketCap":72189683554},{"date":"2026-03-20","current":15.129923,"twenty":6.867958,"median":7.824897,"eighty":9.954218,"marketCap":66731700775},{"date":"2026-03-27","current":15.034826,"twenty":6.867958,"median":7.824897,"eighty":9.98248,"marketCap":66143557994},{"date":"2026-04-02","current":43.342728,"twenty":6.867958,"median":7.831078,"eighty":10.012026,"marketCap":65179599641},{"date":"2026-04-10","current":43.221727,"twenty":6.867958,"median":7.831078,"eighty":10.050256,"marketCap":65498944251},{"date":"2026-04-17","current":43.182558,"twenty":6.867958,"median":7.831078,"eighty":10.057331,"marketCap":65467065697},{"date":"2026-04-24","current":42.092673,"twenty":6.867958,"median":7.831078,"eighty":10.142831,"marketCap":63818360113},{"date":"2026-04-30","current":42.433639,"twenty":6.867958,"median":7.833071,"eighty":10.220304,"marketCap":64351813106},{"date":"2026-05-08","current":42.217036,"twenty":6.867367,"median":7.847139,"eighty":10.288439,"marketCap":65485284539},{"date":"2026-05-15","current":40.88672,"twenty":6.867367,"median":7.865411,"eighty":10.321489,"marketCap":63588565221},{"date":"2026-05-22","current":39.510558,"twenty":6.867958,"median":7.883742,"eighty":10.39492,"marketCap":61307871752},{"date":"2026-05-29","current":40.204763,"twenty":6.867367,"median":7.90497,"eighty":10.471471,"marketCap":62601990878},{"date":"2026-06-05","current":38.982918,"twenty":6.867367,"median":7.929344,"eighty":10.595738,"marketCap":60787574536},{"date":"2026-06-12","current":38.124848,"twenty":6.867367,"median":7.945368,"eighty":10.68667,"marketCap":59409342169},{"date":"2026-06-18","current":37.854173,"twenty":6.867958,"median":7.953151,"eighty":10.8652,"marketCap":59129077357},{"date":"2026-06-26","current":35.050879,"twenty":6.867367,"median":7.964638,"eighty":10.961309,"marketCap":54482897281},{"date":"2026-07-03","current":36.155393,"twenty":6.867367,"median":7.978049,"eighty":11.034281,"marketCap":56241789470},{"date":"2026-07-10","current":36.747937,"twenty":6.867367,"median":8.004981,"eighty":11.15384,"marketCap":57093372499},{"date":"2026-07-17","current":37.212192,"twenty":6.867367,"median":8.026299,"eighty":11.340657,"marketCap":58020409784},{"date":"2026-07-24","current":37.833501,"twenty":6.867367,"median":8.027415,"eighty":11.378067,"marketCap":59002396667},{"date":"2026-07-31","current":38.446346,"twenty":6.86573,"median":8.026857,"eighty":11.413719,"marketCap":60072047113},{"date":"2026-08-07","current":37.009543,"twenty":6.86573,"median":8.026857,"eighty":11.481976,"marketCap":57939338404},{"date":"2026-08-14","current":36.14137,"twenty":6.86573,"median":8.026857,"eighty":11.593884,"marketCap":56651822630},{"date":"2026-08-21","current":36.027555,"twenty":6.86573,"median":8.026857,"eighty":11.674358,"marketCap":56598220661},{"date":"2026-08-28","current":37.34825,"twenty":6.86573,"median":8.026857,"eighty":11.784336,"marketCap":58686297525},{"date":"2026-09-04","current":88.254478,"twenty":6.86573,"median":8.026857,"eighty":11.849943,"marketCap":56492505617},{"date":"2026-09-11","current":89.722341,"twenty":6.86573,"median":8.026857,"eighty":11.862152,"marketCap":57509603419},{"date":"2026-09-14","current":89.370881,"twenty":6.86573,"median":8.026857,"eighty":11.862152,"marketCap":57283059656}],"updateTime":1789434883282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01618\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620378876","title":"中國中冶(01618)出現大手賣出160萬股，成交價$1.74，涉資278.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620378876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620378876?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:00","pubTimestamp":1773990000,"startTime":"0","endTime":"0","summary":"[大手成交]中国中冶(01618)在下午03:00出现大手卖出，成交量为160万，成交价为港币$1.74，涉资278.4万。至目前为止，股价无升跌，今日最高价为$1.78，而最低价为$1.74，总成交量为1.604千万股，总成交金额港币$2.813千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603207081/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603207081/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0164","01618","BK0006","SG9999001051.SGD","SG9999001069.SGD","SGXZ90724238.SGD","BK0012","BK0010","BK1565","BK0277","BK0196","SG9999001093.SGD","601618","BK0172","SG9999002950.SGD","SG9999003461.SGD","BK1148","BK0183","BK0000","BK0188","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}