ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
國泰君安國際
2.890
+0.005
0.17%
手動刷新
成交量：
1,742.26萬
成交額：
5,031.14萬
市值：
275.42億
市盈率：
20.50
高：
2.890
開：
2.890
低：
2.885
收：
2.885
52周最高：
5.360
52周最低：
1.900
股本：
95.30億
香港流通股本：
95.30億
量比：
1.11
換手率：
0.18%
股息：
0.02
股息率：
0.69%
每股收益(LYR):
0.141
淨資產收益率：
9.25%
總資產收益率：
0.87%
市淨率：
1.70
市盈率(LYR):
20.50
市銷率:
6.18
資料載入中...
總覽
公司
新聞資訊
公告
國泰君安國際(01788)出現大手賣出79.2萬股，成交價$2.42，涉資191.664萬
阿斯达克财经
·
04/09
國泰君安國際(01788)出現大手賣出120萬股，成交價$2.4，涉資288萬
阿斯达克财经
·
04/08
國泰君安國際(01788)出現大手買入89.1萬股，成交價$2.33，涉資207.603萬
阿斯达克财经
·
04/02
國泰君安國際3月股份變動月報表，股本維持穩定
公告速递
·
04/01
國泰君安國際(01788)出現大手買入130萬股，成交價$2.37，涉資308.1萬
阿斯达克财经
·
04/01
國泰君安國際(01788)出現大手賣出120萬股，成交價$2.34，涉資280.8萬
阿斯达克财经
·
03/30
國泰君安國際(01788)出現大手賣出88.1萬股，成交價$2.34，涉資206.154萬
阿斯达克财经
·
03/26
【灣區早參】深圳：加快智能網聯汽車商業化運營；廣州近3年首店平均年增長率超20%
金吾财讯
·
03/26
國泰君安國際2025年收入按年增41%，母公司股東應占溢利大幅上揚
公告速递
·
03/25
國泰君安國際將於2026年6月16日派發末期股息每股0.02港元
公告速递
·
03/25
《業績》國泰君安國際(01788.HK)全年純利升近2.9倍至13.45億元 末期息2仙
阿斯达克财经
·
03/25
異動解讀 | 國泰君安國際盤中大漲5.13%，因出現大手買入
异动解读
·
03/25
國泰君安國際(01788)出現大手賣出190萬股，成交價$2.34，涉資444.6萬
阿斯达克财经
·
03/24
國泰君安國際(01788)出現大手賣出98.3萬股，成交價$2.28，涉資224.124萬
阿斯达克财经
·
03/23
對沖基金被查，中金、華泰緊急退出6億港元融資
市场资讯
·
03/19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01788/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"國泰君安國際","latestPrice":2.89,"timestamp":1789459709004,"preClose":2.885,"halted":0,"volume":17422600,"delay":0,"changeRate":0.0017331022530330462,"floatShares":9530000000,"shares":9530000000,"eps":0.141,"marketStatus":"已收盤","change":0.005,"latestTime":"09-15 16:08:29","open":2.89,"high":2.89,"low":2.885,"amount":50311440,"amplitude":0.001733,"askPrice":2.89,"askSize":5416000,"bidPrice":2.885,"bidSize":5796000,"shortable":3,"etf":0,"ttmEps":0.154097,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":2.885,"dividendRate":0.00692,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.10644,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9530000000,"roa":"0.87%","roe":"9.25%","lyrEps":0.141,"volumeRatio":1.10644,"shares":9530000000,"dividePrice":0.02,"high":2.89,"amplitude":0.001733,"preClose":2.885,"low":2.885,"week52Low":1.9,"pbRate":"1.70","psRate":"6.18","week52High":5.36,"institutionHeld":0,"latestPrice":2.89,"committee":0.033892,"eps":0.141,"divideRate":0.00692,"volume":17422600,"delay":0,"ttmEps":0.154097,"open":2.89,"prevYearClose":2.527,"prevWeekClose":2.88,"prevMonthClose":2.87,"prevQuarterClose":1.96,"fiveDayClose":2.885,"twentyDayClose":2.86,"sixtyDayClose":2.14,"dividendGrowthYears":2,"dividendGrowthRate":2.181818181818182,"fiveYearAvgDividendRate":0.05335083502500539},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-05-27","symbol":"01788","amount":0.02,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-16"},{"date":"2026-03-25","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-09-11","symbol":"01788","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-30"},{"date":"2025-08-27","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.045,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-26","value":0.045,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.045,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-26","value":0.033,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2026-09-14","current":18.754421,"percent":0.292921,"low":4.459611,"twenty":14.478871,"median":29.413274,"eighty":76.069676,"high":184.477172,"avg":47.518111,"sd":46.932758,"marketCap":27493890479},"quantilePoints":[{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198},{"date":"2025-05-09","current":29.318909,"twenty":7.79655,"median":19.809338,"eighty":68.938144,"marketCap":10196618186},{"date":"2025-05-16","current":29.86241,"twenty":7.79655,"median":20.109479,"eighty":68.938144,"marketCap":10385638490},{"date":"2025-05-23","current":29.576021,"twenty":7.79655,"median":20.409621,"eighty":68.938144,"marketCap":10286037403},{"date":"2025-05-30","current":31.761171,"twenty":7.79655,"median":20.709762,"eighty":68.938144,"marketCap":11045995260},{"date":"2025-06-06","current":31.482408,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":10949046163},{"date":"2025-06-13","current":31.744494,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":11040195260},{"date":"2025-06-20","current":30.920542,"twenty":7.79655,"median":21.310045,"eighty":68.938144,"marketCap":10753639018},{"date":"2025-06-27","current":82.637202,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"marketCap":28739814015},{"date":"2025-07-04","current":116.872036,"twenty":7.798652,"median":21.499125,"eighty":70.126732,"marketCap":40646107398},{"date":"2025-07-11","current":175.992317,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61207135966},{"date":"2025-07-18","current":176.539727,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61397515860},{"date":"2025-07-25","current":168.054872,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"marketCap":58446627500},{"date":"2025-08-01","current":156.285557,"twenty":7.798652,"median":22.069083,"eighty":71.315321,"marketCap":54353459776},{"date":"2025-08-08","current":140.254,"twenty":7.798652,"median":22.21047,"eighty":73.692498,"marketCap":48777956899},{"date":"2025-08-15","current":148.472008,"twenty":7.798652,"median":22.312191,"eighty":74.881087,"marketCap":51636040311},{"date":"2025-08-22","current":144.363004,"twenty":7.798652,"median":22.510611,"eighty":74.881087,"marketCap":50206998605},{"date":"2025-08-29","current":79.963259,"twenty":7.798652,"median":22.810753,"eighty":76.069676,"marketCap":56208973771},{"date":"2025-09-05","current":72.780119,"twenty":7.798652,"median":23.107232,"eighty":76.069676,"marketCap":51159693076},{"date":"2025-09-12","current":73.186712,"twenty":7.798652,"median":23.260965,"eighty":76.069676,"marketCap":51445501417},{"date":"2025-09-19","current":70.476093,"twenty":7.798652,"median":23.411036,"eighty":76.069676,"marketCap":49540112476},{"date":"2025-09-26","current":59.362555,"twenty":7.798652,"median":23.711177,"eighty":76.069676,"marketCap":41728017816},{"date":"2025-10-03","current":62.073174,"twenty":7.800755,"median":23.711177,"eighty":76.069676,"marketCap":43633406758},{"date":"2025-10-10","current":58.684901,"twenty":7.798652,"median":23.711177,"eighty":76.069676,"marketCap":41251670581},{"date":"2025-10-17","current":55.17036,"twenty":7.798652,"median":24.011319,"eighty":76.069676,"marketCap":38781176957},{"date":"2025-10-24","current":52.188178,"twenty":7.798652,"median":24.31146,"eighty":76.069676,"marketCap":36684897121},{"date":"2025-10-31","current":51.645963,"twenty":7.798652,"median":24.644594,"eighty":76.069676,"marketCap":36303755333},{"date":"2025-11-07","current":39.175022,"twenty":7.798652,"median":24.756234,"eighty":76.069676,"marketCap":27537494203},{"date":"2025-11-14","current":39.310576,"twenty":7.798652,"median":25.159456,"eighty":76.069676,"marketCap":27632779650},{"date":"2025-11-21","current":37.689468,"twenty":7.798652,"median":25.634162,"eighty":76.069676,"marketCap":26493246285},{"date":"2025-11-28","current":38.909631,"twenty":7.798652,"median":25.704265,"eighty":76.069676,"marketCap":27350941309},{"date":"2025-12-05","current":36.604879,"twenty":7.798652,"median":26.314477,"eighty":76.069676,"marketCap":25730850708},{"date":"2025-12-12","current":34.164554,"twenty":7.798652,"median":27.058282,"eighty":76.069676,"marketCap":24015460661},{"date":"2025-12-19","current":33.757833,"twenty":7.798652,"median":27.408038,"eighty":76.069676,"marketCap":23729562320},{"date":"2025-12-24","current":34.300127,"twenty":7.798652,"median":27.532989,"eighty":76.069676,"marketCap":24110760108},{"date":"2026-01-02","current":35.791437,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"marketCap":25159054026},{"date":"2026-01-09","current":38.638484,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"marketCap":27160342414},{"date":"2026-01-16","current":37.689468,"twenty":7.79655,"median":28.466546,"eighty":76.069676,"marketCap":26493246285},{"date":"2026-01-23","current":36.604879,"twenty":7.79655,"median":28.482403,"eighty":76.069676,"marketCap":25730850708},{"date":"2026-01-30","current":36.198158,"twenty":7.79655,"median":28.498379,"eighty":76.069676,"marketCap":25444952367},{"date":"2026-02-06","current":34.842422,"twenty":7.79655,"median":28.938866,"eighty":76.069676,"marketCap":24491957896},{"date":"2026-02-13","current":39.99422,"twenty":7.798652,"median":28.938866,"eighty":76.069676,"marketCap":28113336885},{"date":"2026-02-20","current":38.774057,"twenty":7.794447,"median":28.953064,"eighty":76.069676,"marketCap":27255641862},{"date":"2026-02-27","current":37.960615,"twenty":7.794447,"median":28.957109,"eighty":76.069676,"marketCap":26683845179},{"date":"2026-03-06","current":37.825042,"twenty":7.794447,"median":28.957109,"eighty":76.069676,"marketCap":26588545732},{"date":"2026-03-13","current":34.435701,"twenty":7.794447,"median":29.055568,"eighty":76.069676,"marketCap":24206059555},{"date":"2026-03-20","current":32.53767,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":22871867296},{"date":"2026-03-27","current":16.858959,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":22681268402},{"date":"2026-04-02","current":16.646451,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":22395370061},{"date":"2026-04-10","current":21.888313,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":29447529144},{"date":"2026-04-17","current":18.842366,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":25349652920},{"date":"2026-04-24","current":17.779827,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":23920161214},{"date":"2026-04-30","current":17.142303,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":23062466190},{"date":"2026-05-08","current":17.000631,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":22871867296},{"date":"2026-05-15","current":16.717287,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":22490669508},{"date":"2026-05-22","current":15.725584,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":21156477249},{"date":"2026-05-29","current":15.371404,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":20679980014},{"date":"2026-06-05","current":14.946388,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":20108183331},{"date":"2026-06-12","current":15.017224,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":20203482778},{"date":"2026-06-18","current":14.308865,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":19250488308},{"date":"2026-06-26","current":13.742177,"twenty":7.802858,"median":29.413274,"eighty":76.069676,"marketCap":18488092731},{"date":"2026-07-03","current":14.804716,"twenty":7.860987,"median":29.413274,"eighty":76.069676,"marketCap":19917584437},{"date":"2026-07-10","current":14.167193,"twenty":7.864298,"median":29.413274,"eighty":76.069676,"marketCap":19059889414},{"date":"2026-07-17","current":14.521373,"twenty":7.864298,"median":29.413274,"eighty":76.069676,"marketCap":19536386649},{"date":"2026-07-24","current":14.73388,"twenty":7.864298,"median":29.413274,"eighty":76.069676,"marketCap":19822284990},{"date":"2026-07-31","current":14.73388,"twenty":7.943826,"median":29.413274,"eighty":76.069676,"marketCap":19822284990},{"date":"2026-08-07","current":14.73388,"twenty":7.995744,"median":29.413274,"eighty":76.069676,"marketCap":19822284990},{"date":"2026-08-14","current":20.294504,"twenty":8.115368,"median":29.413274,"eighty":76.069676,"marketCap":27303291585},{"date":"2026-08-21","current":18.701737,"twenty":8.213004,"median":29.413274,"eighty":76.069676,"marketCap":27493890479},{"date":"2026-08-28","current":18.636913,"twenty":13.869682,"median":29.413274,"eighty":76.069676,"marketCap":27398591032},{"date":"2026-09-04","current":18.636913,"twenty":14.167193,"median":29.413274,"eighty":76.069676,"marketCap":27398591032},{"date":"2026-09-11","current":18.669325,"twenty":14.308865,"median":29.413274,"eighty":76.069676,"marketCap":27446240756},{"date":"2026-09-14","current":18.701737,"twenty":14.478871,"median":29.413274,"eighty":76.069676,"marketCap":27493890479}],"updateTime":1789462151706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626131902","title":"國泰君安國際(01788)出現大手賣出79.2萬股，成交價$2.42，涉資191.664萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2626131902","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626131902?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 16:08","pubTimestamp":1775722080,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:08出现大手卖出，成交量为79.2万，成交价为港币$2.42，涉资191.664万。至目前为止，股价跌3.586%，今日最高价为$2.49，而最低价为$2.42，总成交量为3.718千万股，总成交金额港币$9.087千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604095875/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604095875/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625993637","title":"國泰君安國際(01788)出現大手賣出120萬股，成交價$2.4，涉資288萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2625993637","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625993637?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 09:20","pubTimestamp":1775611200,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午09:20出现大手卖出，成交量为120万，成交价为港币$2.4，涉资288万。至目前为止，股价升2.128%，今日最高价为$2.4，而最低价为$2.4，总成交量为120万股，总成交金额港币$288万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26040838/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26040838/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624576521","title":"國泰君安國際(01788)出現大手買入89.1萬股，成交價$2.33，涉資207.603萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2624576521","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624576521?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 15:20","pubTimestamp":1775114400,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午03:20出现大手买入，成交量为89.1万，成交价为港币$2.33，涉资207.603万。至目前为止，股价跌0.427%，今日最高价为$2.36，而最低价为$2.3，总成交量为2.335千万股，总成交金额港币$5.433千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604024262/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604024262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114214075","title":"國泰君安國際3月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1114214075","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114214075?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:16","pubTimestamp":1775038586,"startTime":"0","endTime":"0","summary":"国泰君安国际控股有限公司于2026年4月1日发布截至2026年3月31日止的月度证券变动公告。公告显示，公司当月已发行股份总数与上月保持一致，均为9,529,944,707股，库存股份保持为0股，法定及注册股本无变动。根据公告，报告期内公司未进行新增发行、购回或注销行为，股权结构整体保持稳定。公司在公告中确认，截至2026年3月31日止其公众持股量符合香港联交所上市规则的相关要求。公告由公司秘书冯正堯签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624568002","title":"國泰君安國際(01788)出現大手買入130萬股，成交價$2.37，涉資308.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2624568002","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624568002?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:09","pubTimestamp":1775009340,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午10:09出现大手买入，成交量为130万，成交价为港币$2.37，涉资308.1万。至目前为止，股价升1.724%，今日最高价为$2.38，而最低价为$2.35，总成交量为1.143千万股，总成交金额港币$2.698千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604013472/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604013472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623397452","title":"國泰君安國際(01788)出現大手賣出120萬股，成交價$2.34，涉資280.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2623397452","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623397452?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:08","pubTimestamp":1774858080,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.34，涉资280.8万。至目前为止，股价跌1.681%，今日最高价为$2.34，而最低价为$2.29，总成交量为3.824千万股，总成交金额港币$8.856千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603306809/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603306809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622361748","title":"國泰君安國際(01788)出現大手賣出88.1萬股，成交價$2.34，涉資206.154萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622361748","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622361748?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 14:22","pubTimestamp":1774506120,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午02:22出现大手卖出，成交量为88.1万，成交价为港币$2.34，涉资206.154万。至目前为止，股价跌3.689%，今日最高价为$2.45，而最低价为$2.34，总成交量为3.052千万股，总成交金额港币$7.257千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603266470/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603266470/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622688645","title":"【灣區早參】深圳：加快智能網聯汽車商業化運營；廣州近3年首店平均年增長率超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622688645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622688645?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 08:30","pubTimestamp":1774485010,"startTime":"0","endTime":"0","summary":"方案提出，加快智能网联汽车商业化运营。全年经调整净利润达到206亿元，同比增长16.5%，经调整净利润率为14.5%。期内，公司收入62.3亿港元，同比增长40.9%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","BK1526","LU0348788117.USD","LU0588546209.SGD","BK1607","BK1521","CYB","CNHmain","BK1531","BK1589","IE0008369823.USD","01276","LU0211977185.USD","LU0823426308.USD","BK1613","LU1769817179.HKD","LU0326950275.SGD","03888","01958","SG9999002828.SGD","BK1237","LU0359201612.USD","LU0640798160.USD","BK1586","MUCmain","LU0307460666.USD","MCNHmain","LU0315179316.USD","BK1539","IE00B031J352.USD","IE0031814852.USD","BK1191","LU0385154629.USD","01788","BK1597","LU0173614495.USD","LU0370786039.SGD","02319","LU1051768304.USD","LU0471298777.SGD","LU0672654166.SGD","LU0737861699.HKD","LU0072462343.USD","IE00B031HY20.USD","BK1104","IE00B29SXG58.USD","UCmain","LU0228659784.USD","LU0594300419.USD","LU1102505929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129189616","title":"國泰君安國際2025年收入按年增41%，母公司股東應占溢利大幅上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1129189616","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129189616?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:41","pubTimestamp":1774428069,"startTime":"0","endTime":"0","summary":"截至2025年12月31日，国泰君安国际录得收入62.30008亿港元，同比上年44.21609亿港元上升41%。其中，佣金及费用收入15.27153亿港元，同比增长75%；利息收入23.89637亿港元，同比增长3%；交易及投资净收益23.13218亿港元，同比上升87%。母公司普通股股东应占溢利为13.45354亿港元，较2024年同期3.47783亿港元增加287%。于2025年年末，资产总值为1,535.00261亿港元，较2024年的1,301.73149亿港元增长18%。整体来看，收入、利润及股东回报均呈显著升势，资产和股东权益稳步增长，成本投入随业务扩张而上升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125703029","title":"國泰君安國際將於2026年6月16日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125703029","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125703029?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:35","pubTimestamp":1774427746,"startTime":"0","endTime":"0","summary":"国泰君安国际(01788)公告，董事会宣布派发截至2025年12月31日止年度的末期股息，每股0.02港元。本次股息派发尚待股东于2026年5月22日股东大会上批准。\\n\\n根据公告，除净日期定于2026年5月27日，2026年5月28日16时30分为递交过户文件的最后时限，股份过户登记将于2026年5月29日暂停办理，当日亦为股权登记日，预期股息派发日为2026年6月16日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622026846","title":"《業績》國泰君安國際(01788.HK)全年純利升近2.9倍至13.45億元 末期息2仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2622026846","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622026846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:34","pubTimestamp":1774427640,"startTime":"0","endTime":"0","summary":"国泰君安国际公布2025年度业绩，收入62.3亿港元，按年升41%。股东应占溢利13.45亿港元，按年飙升287%；每股盈利14.1仙。过往派息公布日期派息事项派息内容2025/08/27中期业绩股息：港元 0.05002025/03/26末期业绩股息：港元 0.02002024/08/27中期业绩股息：港元 0.01202024/03/26末期业绩股息：港元 0.0100期内佣金及费用收益升75%至15.27亿港元，交易及投资净收益升87%至23.13亿港元。企业融资服务收益升1.3倍至7.40亿港元，创历史最佳表现。沽空资料截至 2026-03-25 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180425112401859_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180425112401859_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1512364/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1512364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190685214","title":"異動解讀 | 國泰君安國際盤中大漲5.13%，因出現大手買入","url":"https://stock-news.laohu8.com/highlight/detail?id=1190685214","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190685214?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 13:46","pubTimestamp":1774417606,"startTime":"0","endTime":"0","summary":"国泰君安国际今日盘中大涨5.13%，引起了市场的广泛关注。消息面上，该股在交易时段出现大手买入，成交量为110万股，成交价为2.4港元，涉及资金264万港元，这直接推动了股价的上涨。此次大手买入显示了市场对国泰君安国际的积极态度，可能反映了投资者对公司基本面的看好或对市场前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621052486","title":"國泰君安國際(01788)出現大手賣出190萬股，成交價$2.34，涉資444.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2621052486","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621052486?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 16:08","pubTimestamp":1774339680,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午04:08出现大手卖出，成交量为190万，成交价为港币$2.34，涉资444.6万。至目前为止，股价升2.183%，今日最高价为$2.37，而最低价为$2.27，总成交量为6.069千万股，总成交金额港币$1.413亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603247054/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603247054/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621725586","title":"國泰君安國際(01788)出現大手賣出98.3萬股，成交價$2.28，涉資224.124萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2621725586","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621725586?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:20","pubTimestamp":1774232400,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午10:20出现大手卖出，成交量为98.3万，成交价为港币$2.28，涉资224.124万。至目前为止，股价跌4.583%，今日最高价为$2.36，而最低价为$2.28，总成交量为2.689千万股，总成交金额港币$6.201千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603236027/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603236027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01788","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620024090","title":"對沖基金被查，中金、華泰緊急退出6億港元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2620024090","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620024090?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 19:58","pubTimestamp":1773921480,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 一笔原本看似常规的港股配售交易，因为一场突如其来的监管风暴，变得颇为微妙。 最新公告显示，中金公司与华泰国际已退出一项涉及无极资本的股票配售交易。 被带走调查的人员中，包括两家持牌证券公司及一家持牌对冲基金管理公司的高管，以及一名中间人。 监管方面估计，涉事对冲基金借此累计获利约3.15亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-19/doc-inhrpsps4588473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1598","BK1169","03800","BK1564","02533","BK1147","BK1109","BK1518","LU0359202008.SGD","SG9999014674.SGD","LU0359201885.HKD","BK1589","01788","BK1554","LU1023057109.AUD","BK1610","BK1615","BK1613","02013","SG9999002828.SGD","80020","BK1128","BK1516","00136","BK1594","LU0359201612.USD","BK1501","03908","BK1142","BK1163","BK1590"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":155,"code":"91000000","status":"200"}]}}