ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
愛康醫療
4.915
-0.020
-0.41%
手動刷新
成交量：
449.00萬
成交額：
2,177.08萬
市值：
52.98億
市盈率：
13.87
高：
4.940
開：
4.935
低：
4.795
收：
4.935
52周最高：
6.989
52周最低：
4.750
股本：
10.78億
香港流通股本：
10.78億
量比：
1.16
換手率：
0.42%
股息：
0.12
股息率：
2.52%
每股收益(LYR):
0.354
淨資產收益率：
13.68%
總資產收益率：
7.51%
市淨率：
1.65
市盈率(LYR):
13.87
市銷率:
2.92
資料載入中...
總覽
公司
新聞
公告
愛康醫療(01789)6月22日斥資約718.29萬港元回購136.8萬股
智通财经
·
06/22
愛康醫療回購179.00萬股股份，耗資約970.66萬港元
公告速递
·
06/18
愛康醫療(01789)6月18日斥資970.66萬港元回購179萬股
智通财经
·
06/18
【券商聚焦】中信建投：生物製品板塊跟隨醫藥行業整體回調 考慮與資金因素有關
金吾财讯
·
06/18
愛康醫療：6月17日回購150萬股，耗資約842.95萬港元
公告速递
·
06/17
愛康醫療(01789)6月17日斥資842.95萬港元回購150萬股
智通财经
·
06/17
愛康醫療：6月16日回購300萬股，耗資約1,721.35萬港元
公告速递
·
06/16
愛康醫療回購250.00萬股股份，合計耗資約1,427.50萬港元
公告速递
·
06/15
愛康醫療(01789)6月15日斥資1427.5萬港元回購250萬股
智通财经
·
06/15
愛康醫療(01789)出現大手買入80.8萬股，成交價$5.74，涉資463.792萬
阿斯达克财经
·
06/15
愛康醫療控股有限公司6月12日回購122萬股股份，涉資約708.82萬港元
公告速递
·
06/12
愛康醫療(01789)6月12日斥資708.82萬港元回購122萬股
智通财经
·
06/12
愛康醫療回購120萬股股份，耗資約696萬港元
公告速递
·
06/11
愛康醫療6月10日回購110萬股，斥資約628.10萬港元
公告速递
·
06/10
愛康醫療(01789)6月10日斥資628.1萬港元回購110萬股
智通财经
·
06/10
愛康醫療回購110.00萬股股份，耗資約622.60萬港元
公告速递
·
06/10
愛康醫療控股有限公司6月9日回購110.00萬股股份，總額約622.60萬港元
公告速递
·
06/09
愛康醫療(01789)6月8日斥資623.7萬港元回購110萬股
智通财经
·
06/08
愛康醫療：6月8日回購110萬股，耗資約623.70萬港元
公告速递
·
06/08
愛康醫療已斥資8765萬港元回購1446萬股 擬將回購上限提至5億港元
财中社
·
06/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/01789/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"愛康醫療","latestPrice":4.915,"timestamp":1789114135003,"preClose":4.935,"halted":0,"volume":4490000,"delay":0,"changeRate":-0.004052684903748647,"floatShares":1078000000,"shares":1078000000,"eps":0.3542457396500749,"marketStatus":"未開盤","change":-0.02,"latestTime":"09-11 16:08:55","open":4.935,"high":4.94,"low":4.795,"amount":21770820,"amplitude":0.029382,"askPrice":4.915,"askSize":6000,"bidPrice":4.87,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.39287606218973753,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":4.935,"dividendRate":0.025137,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.1623497669488383,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","floatShares":1078000000,"roa":"7.51%","roe":"13.68%","lyrEps":0.354246,"volumeRatio":1.1623497669488383,"shares":1078000000,"dividePrice":0.123972,"high":4.94,"amplitude":0.029382,"preClose":4.935,"low":4.795,"week52Low":4.75,"pbRate":"1.65","psRate":"2.92","week52High":6.989,"institutionHeld":0,"latestPrice":4.915,"committee":0.25,"eps":0.3542457396500749,"divideRate":0.025223,"volume":4490000,"delay":0,"ttmEps":0.39287606218973753,"open":4.935,"prevYearClose":5.572,"prevWeekClose":4.915,"prevMonthClose":5.1,"prevQuarterClose":5.13,"fiveDayClose":5.015,"twentyDayClose":5.805,"sixtyDayClose":5.415,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.6,"fiveYearAvgDividendRate":0.008183289623111155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01789\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-23","symbol":"01789","amount":0.118,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-07-17"},{"market":"HK","date":"2026-03-25","symbol":"01789","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-23","symbol":"01789","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01789\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-09","value":0.035,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-13","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":null,"paymentDate":"2022-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01789\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777219200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01789","date":"2026-09-11","current":12.510307,"percent":0.001627,"low":12.219721,"twenty":20.239028,"median":26.564552,"eighty":43.698174,"high":92.964211,"avg":34.127236,"sd":19.479917,"marketCap":5368933180},"quantilePoints":[{"date":"2021-09-17","current":36.777564,"twenty":29.747716,"median":35.965918,"eighty":41.591048,"marketCap":11623510000},{"date":"2021-09-24","current":38.242268,"twenty":29.749655,"median":36.180204,"eighty":41.397205,"marketCap":12092020000},{"date":"2021-09-30","current":38.114715,"twenty":29.805626,"median":36.150111,"eighty":41.332489,"marketCap":12092020000},{"date":"2021-10-08","current":35.584734,"twenty":29.874325,"median":36.084909,"eighty":41.282217,"marketCap":11288860000},{"date":"2021-10-15","current":32.784387,"twenty":30.007357,"median":35.992812,"eighty":41.255239,"marketCap":10407615000},{"date":"2021-10-22","current":31.818034,"twenty":30.178247,"median":35.806838,"eighty":41.038054,"marketCap":10173360000},{"date":"2021-10-29","current":28.294514,"twenty":29.78713,"median":35.791373,"eighty":40.708898,"marketCap":9024395000},{"date":"2021-11-05","current":24.935309,"twenty":29.644394,"median":35.661397,"eighty":40.60777,"marketCap":7966098000},{"date":"2021-11-12","current":26.258904,"twenty":29.319906,"median":35.50131,"eighty":40.440819,"marketCap":8423535000},{"date":"2021-11-19","current":25.042259,"twenty":29.124302,"median":35.465791,"eighty":40.324442,"marketCap":8021883000},{"date":"2021-11-26","current":24.198613,"twenty":28.810905,"median":35.414456,"eighty":40.15896,"marketCap":7754115000},{"date":"2021-12-03","current":22.833307,"twenty":28.673632,"median":35.317926,"eighty":40.056574,"marketCap":7330149000},{"date":"2021-12-10","current":23.3495,"twenty":28.411519,"median":34.926319,"eighty":39.931843,"marketCap":7508661000},{"date":"2021-12-17","current":21.699157,"twenty":28.246022,"median":34.78162,"eighty":39.773718,"marketCap":6973125000},{"date":"2021-12-24","current":21.990622,"twenty":27.984677,"median":34.508039,"eighty":39.692886,"marketCap":7073538000},{"date":"2021-12-31","current":22.842758,"twenty":27.6884,"median":34.45007,"eighty":39.643621,"marketCap":7363620000},{"date":"2022-01-07","current":19.316633,"twenty":21.495329,"median":22.422065,"eighty":22.829472,"marketCap":6203292000},{"date":"2022-01-14","current":23.330652,"twenty":21.770422,"median":22.52092,"eighty":23.059826,"marketCap":7508661000},{"date":"2022-01-21","current":21.651752,"twenty":21.650083,"median":22.422065,"eighty":22.894168,"marketCap":6984282000},{"date":"2022-01-28","current":18.898404,"twenty":20.548361,"median":22.048341,"eighty":22.857365,"marketCap":6080565000},{"date":"2022-02-04","current":19.879076,"twenty":19.879076,"median":21.859305,"eighty":22.842758,"marketCap":6392961000},{"date":"2022-02-11","current":20.566088,"twenty":20.126049,"median":21.651752,"eighty":22.820614,"marketCap":6627258000},{"date":"2022-02-18","current":19.569776,"twenty":19.94211,"median":21.39312,"eighty":22.619775,"marketCap":6337176000},{"date":"2022-02-25","current":18.696789,"twenty":19.316633,"median":20.829902,"eighty":22.44583,"marketCap":6069408000},{"date":"2022-03-04","current":18.208647,"twenty":18.922979,"median":20.568813,"eighty":22.422065,"marketCap":5913210000},{"date":"2022-03-11","current":14.657761,"twenty":18.696789,"median":20.437611,"eighty":22.416705,"marketCap":4752882000},{"date":"2022-03-18","current":15.407351,"twenty":18.321656,"median":20.034079,"eighty":22.230389,"marketCap":4976022000},{"date":"2022-03-25","current":41.628418,"twenty":16.898405,"median":19.94211,"eighty":22.416705,"marketCap":4741725000},{"date":"2022-04-01","current":46.470605,"twenty":18.208647,"median":20.28365,"eighty":22.820614,"marketCap":5299575000},{"date":"2022-04-08","current":45.570361,"twenty":18.299054,"median":20.545109,"eighty":22.999337,"marketCap":5199162000},{"date":"2022-04-14","current":44.862242,"twenty":18.325093,"median":20.671533,"eighty":30.713828,"marketCap":5109906000},{"date":"2022-04-22","current":41.524382,"twenty":18.36447,"median":20.894875,"eighty":41.586803,"marketCap":4641312000},{"date":"2022-04-29","current":43.522501,"twenty":18.435288,"median":21.485328,"eighty":41.586804,"marketCap":4786353000},{"date":"2022-05-06","current":41.431835,"twenty":18.505816,"median":21.651752,"eighty":42.642878,"marketCap":4518585000},{"date":"2022-05-13","current":43.64496,"twenty":18.696789,"median":21.866294,"eighty":42.800998,"marketCap":4674783000},{"date":"2022-05-20","current":44.684632,"twenty":18.722588,"median":22.323547,"eighty":43.518147,"marketCap":4853295000},{"date":"2022-05-27","current":42.872805,"twenty":18.898404,"median":22.44583,"eighty":43.508919,"marketCap":4652469000},{"date":"2022-06-02","current":46.836741,"twenty":18.901307,"median":22.820614,"eighty":43.65034,"marketCap":5109906000},{"date":"2022-06-10","current":51.786759,"twenty":18.91879,"median":22.897892,"eighty":43.944411,"marketCap":5611971000},{"date":"2022-06-17","current":49.473018,"twenty":18.960344,"median":23.903324,"eighty":44.548369,"marketCap":5355360000},{"date":"2022-06-24","current":61.390716,"twenty":19.029639,"median":39.161957,"eighty":45.534516,"marketCap":6671886000},{"date":"2022-06-30","current":60.468222,"twenty":19.092212,"median":40.399394,"eighty":46.47197,"marketCap":6560316000},{"date":"2022-07-08","current":63.796174,"twenty":19.239554,"median":40.489416,"eighty":47.316794,"marketCap":6928497000},{"date":"2022-07-15","current":62.526481,"twenty":19.468519,"median":41.290919,"eighty":48.342645,"marketCap":6727671000},{"date":"2022-07-22","current":63.210858,"twenty":19.583347,"median":41.524382,"eighty":49.428167,"marketCap":6805770000},{"date":"2022-07-29","current":63.133848,"twenty":19.764403,"median":41.933415,"eighty":50.410545,"marketCap":6805770000},{"date":"2022-08-05","current":72.740703,"twenty":19.916896,"median":42.800998,"eighty":54.90358,"marketCap":7821407500},{"date":"2022-08-12","current":65.698778,"twenty":20.052473,"median":42.985892,"eighty":61.653267,"marketCap":7073855000},{"date":"2022-08-19","current":68.456511,"twenty":20.128232,"median":43.368536,"eighty":62.621378,"marketCap":7297005000},{"date":"2022-08-26","current":69.214392,"twenty":20.314442,"median":43.520324,"eighty":62.942622,"marketCap":7319320000},{"date":"2022-09-02","current":68.08611,"twenty":20.489522,"median":43.671862,"eighty":63.090889,"marketCap":8301180000},{"date":"2022-09-09","current":74.225554,"twenty":20.549305,"median":43.932756,"eighty":63.490049,"marketCap":9015260000},{"date":"2022-09-16","current":70.652693,"twenty":20.568268,"median":43.957312,"eighty":63.815382,"marketCap":8502015000},{"date":"2022-09-23","current":64.378221,"twenty":20.651534,"median":44.514303,"eighty":63.975435,"marketCap":7598257500},{"date":"2022-09-30","current":72.936093,"twenty":20.794878,"median":45.151453,"eighty":65.504672,"marketCap":8624747500},{"date":"2022-10-07","current":75.488007,"twenty":20.855891,"median":45.547958,"eighty":66.994496,"marketCap":8926000000},{"date":"2022-10-14","current":74.389838,"twenty":21.028061,"median":46.470605,"eighty":67.422998,"marketCap":8702850000},{"date":"2022-10-21","current":78.167775,"twenty":21.337795,"median":46.914248,"eighty":68.020039,"marketCap":9082205000},{"date":"2022-10-28","current":75.897032,"twenty":21.517778,"median":47.644819,"eighty":68.810879,"marketCap":8803267500},{"date":"2022-11-04","current":78.785754,"twenty":21.648414,"median":48.138289,"eighty":69.366196,"marketCap":9227252500},{"date":"2022-11-11","current":71.952193,"twenty":21.691865,"median":48.958053,"eighty":70.523383,"marketCap":8502015000},{"date":"2022-11-18","current":73.241784,"twenty":21.855112,"median":49.435642,"eighty":71.066905,"marketCap":8624747500},{"date":"2022-11-25","current":66.855432,"twenty":21.878525,"median":50.178998,"eighty":71.066905,"marketCap":7810250000},{"date":"2022-12-02","current":74.734352,"twenty":21.988036,"median":50.660938,"eighty":71.59382,"marketCap":8881370000},{"date":"2022-12-09","current":78.139591,"twenty":22.267652,"median":51.810031,"eighty":72.31211,"marketCap":9372300000},{"date":"2022-12-16","current":82.331639,"twenty":22.417777,"median":60.006062,"eighty":72.833388,"marketCap":9852072500},{"date":"2022-12-23","current":89.949374,"twenty":22.426818,"median":61.649818,"eighty":73.436454,"marketCap":10766987500},{"date":"2022-12-30","current":90.158979,"twenty":22.441077,"median":61.992182,"eighty":74.226478,"marketCap":10923192500},{"date":"2023-01-06","current":88.239431,"twenty":22.550197,"median":62.42725,"eighty":74.393452,"marketCap":10800460000},{"date":"2023-01-13","current":90.161366,"twenty":22.740278,"median":62.647971,"eighty":74.724414,"marketCap":11246760000},{"date":"2023-01-20","current":81.288202,"twenty":22.8339,"median":62.862127,"eighty":75.477555,"marketCap":10052907500},{"date":"2023-01-27","current":82.08339,"twenty":22.842758,"median":62.957836,"eighty":75.561066,"marketCap":10153325000},{"date":"2023-02-03","current":80.763152,"twenty":22.879275,"median":63.133848,"eighty":75.855397,"marketCap":10041750000},{"date":"2023-02-10","current":76.556856,"twenty":22.916508,"median":63.449067,"eighty":76.556856,"marketCap":9461560000},{"date":"2023-02-17","current":92.964211,"twenty":23.330652,"median":63.71666,"eighty":76.962566,"marketCap":11380650000},{"date":"2023-02-24","current":90.885402,"twenty":23.903324,"median":63.83661,"eighty":78.018539,"marketCap":10990137500},{"date":"2023-03-03","current":83.885632,"twenty":24.196769,"median":63.957181,"eighty":78.243433,"marketCap":10209112500},{"date":"2023-03-10","current":84.047597,"twenty":82.6619,"median":83.532471,"eighty":84.002374,"marketCap":10153325000},{"date":"2023-03-17","current":83.242193,"twenty":29.544583,"median":39.795706,"eighty":69.928995,"marketCap":10153325000},{"date":"2023-03-24","current":83.201688,"twenty":29.544583,"median":39.947245,"eighty":71.024844,"marketCap":10264900000},{"date":"2023-03-31","current":43.688635,"twenty":29.54488,"median":40.134529,"eighty":71.058928,"marketCap":10220270000},{"date":"2023-04-06","current":48.584865,"twenty":29.545178,"median":40.24429,"eighty":71.05494,"marketCap":11358335000},{"date":"2023-04-14","current":52.732666,"twenty":29.544583,"median":40.401314,"eighty":71.062917,"marketCap":12340195000},{"date":"2023-04-21","current":51.137894,"twenty":29.619632,"median":40.489416,"eighty":71.062917,"marketCap":11960840000},{"date":"2023-04-28","current":50.464174,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":11715375000},{"date":"2023-05-05","current":47.598576,"twenty":29.667014,"median":40.713822,"eighty":71.062917,"marketCap":11068240000},{"date":"2023-05-12","current":41.212813,"twenty":29.667014,"median":40.879723,"eighty":71.062917,"marketCap":9517347500},{"date":"2023-05-19","current":35.332042,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":8044557500},{"date":"2023-05-25","current":36.412961,"twenty":29.675455,"median":40.931907,"eighty":71.058928,"marketCap":8256550000},{"date":"2023-06-02","current":35.302503,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":7977612500},{"date":"2023-06-09","current":36.958582,"twenty":29.667014,"median":40.800032,"eighty":71.062917,"marketCap":8339801441},{"date":"2023-06-16","current":37.186348,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":8351010852},{"date":"2023-06-23","current":31.819382,"twenty":29.667014,"median":40.506768,"eighty":71.062917,"marketCap":7106766282},{"date":"2023-06-30","current":34.439576,"twenty":29.667014,"median":40.408807,"eighty":71.062917,"marketCap":7622399167},{"date":"2023-07-07","current":35.732113,"twenty":29.675455,"median":40.396597,"eighty":71.058928,"marketCap":7893044234},{"date":"2023-07-14","current":35.738179,"twenty":29.675455,"median":40.390931,"eighty":71.058928,"marketCap":8005161339},{"date":"2023-07-21","current":35.854762,"twenty":29.675455,"median":40.226712,"eighty":71.058928,"marketCap":7993949629},{"date":"2023-07-28","current":38.863305,"twenty":29.675455,"median":40.049792,"eighty":71.058928,"marketCap":8655440552},{"date":"2023-08-04","current":36.337715,"twenty":29.675455,"median":39.983621,"eighty":71.058928,"marketCap":8106406617},{"date":"2023-08-11","current":31.893911,"twenty":29.675455,"median":39.942488,"eighty":71.058928,"marketCap":7074885996},{"date":"2023-08-18","current":28.407516,"twenty":29.557213,"median":39.833334,"eighty":71.058928,"marketCap":6256396808},{"date":"2023-08-25","current":27.613222,"twenty":29.503061,"median":39.748461,"eighty":71.058928,"marketCap":6278821169},{"date":"2023-09-01","current":31.034638,"twenty":29.460615,"median":39.632431,"eighty":71.058928,"marketCap":7086098177},{"date":"2023-09-08","current":31.801871,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":7175795622},{"date":"2023-09-15","current":30.571026,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":6951552009},{"date":"2023-09-22","current":33.924381,"twenty":29.460615,"median":39.292767,"eighty":71.058928,"marketCap":7680343752},{"date":"2023-09-29","current":32.679742,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7411251416},{"date":"2023-10-06","current":30.576646,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":6930981647},{"date":"2023-10-13","current":33.050377,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7480525500},{"date":"2023-10-20","current":33.895415,"twenty":29.468452,"median":39.158094,"eighty":71.050952,"marketCap":7659968390},{"date":"2023-10-27","current":36.789579,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":8310448869},{"date":"2023-11-03","current":36.306162,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8223025503},{"date":"2023-11-10","current":36.908246,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8357645293},{"date":"2023-11-17","current":35.301788,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8065969081},{"date":"2023-11-24","current":32.968238,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7594799816},{"date":"2023-12-01","current":33.949479,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7853275059},{"date":"2023-12-08","current":32.431586,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7471830270},{"date":"2023-12-15","current":30.453971,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7056728588},{"date":"2023-12-22","current":29.553797,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":6843568265},{"date":"2023-12-29","current":30.168127,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":7023071695},{"date":"2024-01-05","current":28.295431,"twenty":29.411849,"median":39.204776,"eighty":71.05494,"marketCap":6540656227},{"date":"2024-01-12","current":27.31021,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":6316276940},{"date":"2024-01-19","current":22.101663,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":5104628788},{"date":"2024-01-26","current":23.358374,"twenty":29.400113,"median":39.204776,"eighty":71.05494,"marketCap":5373883933},{"date":"2024-02-02","current":21.875039,"twenty":29.384311,"median":39.204776,"eighty":71.05494,"marketCap":5026208037},{"date":"2024-02-09","current":23.322684,"twenty":29.315804,"median":39.132855,"eighty":71.024844,"marketCap":5385222897},{"date":"2024-02-16","current":24.823574,"twenty":29.220598,"median":39.182523,"eighty":71.050952,"marketCap":5733018543},{"date":"2024-02-23","current":24.027247,"twenty":29.052808,"median":39.182523,"eighty":71.050952,"marketCap":5519853470},{"date":"2024-03-01","current":25.183601,"twenty":28.833723,"median":39.160269,"eighty":71.037898,"marketCap":5789114614},{"date":"2024-03-08","current":24.147948,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":5553511113},{"date":"2024-03-15","current":25.438843,"twenty":28.528193,"median":39.160269,"eighty":71.037898,"marketCap":5845210686},{"date":"2024-03-22","current":23.800497,"twenty":28.306926,"median":39.160269,"eighty":71.037898,"marketCap":5463757398},{"date":"2024-03-28","current":27.991113,"twenty":28.294697,"median":39.160269,"eighty":71.037898,"marketCap":5519853470},{"date":"2024-04-05","current":27.497188,"twenty":28.492758,"median":39.242146,"eighty":71.058928,"marketCap":5418880540},{"date":"2024-04-12","current":30.326468,"twenty":28.639355,"median":39.204776,"eighty":71.05494,"marketCap":5979841259},{"date":"2024-04-19","current":27.391172,"twenty":28.738065,"median":39.204776,"eighty":71.05494,"marketCap":5396442111},{"date":"2024-04-26","current":32.898581,"twenty":28.79973,"median":39.160269,"eighty":71.037898,"marketCap":6473486691},{"date":"2024-05-03","current":34.518906,"twenty":29.02927,"median":39.160269,"eighty":71.037898,"marketCap":6787624693},{"date":"2024-05-10","current":31.477261,"twenty":29.147627,"median":39.160269,"eighty":71.037898,"marketCap":6204225546},{"date":"2024-05-17","current":32.435604,"twenty":29.224196,"median":39.160269,"eighty":71.037898,"marketCap":6383732976},{"date":"2024-05-24","current":31.02434,"twenty":29.345083,"median":39.160269,"eighty":71.037898,"marketCap":6092033402},{"date":"2024-05-31","current":28.595563,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5620826399},{"date":"2024-06-07","current":29.145401,"twenty":29.407016,"median":39.160269,"eighty":71.037898,"marketCap":5721799328},{"date":"2024-06-14","current":29.400931,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5766676186},{"date":"2024-06-21","current":25.622153,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5014988823},{"date":"2024-06-28","current":24.715282,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4835481393},{"date":"2024-07-05","current":25.360046,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-07-12","current":25.953055,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5084002859},{"date":"2024-07-19","current":25.837989,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5061556930},{"date":"2024-07-26","current":25.228647,"twenty":29.309718,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-08-02","current":23.64423,"twenty":29.205111,"median":39.160269,"eighty":71.037898,"marketCap":4646307249},{"date":"2024-08-09","current":24.168492,"twenty":29.066659,"median":39.160269,"eighty":71.037898,"marketCap":4780982821},{"date":"2024-08-16","current":25.350045,"twenty":28.963555,"median":39.160269,"eighty":71.037898,"marketCap":5016665073},{"date":"2024-08-23","current":20.217271,"twenty":28.811782,"median":39.160269,"eighty":71.037898,"marketCap":4017821244},{"date":"2024-08-30","current":23.646761,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":4904435429},{"date":"2024-09-06","current":22.120984,"twenty":28.595563,"median":39.160269,"eighty":71.037898,"marketCap":4590192427},{"date":"2024-09-13","current":22.883999,"twenty":28.449525,"median":39.160269,"eighty":71.037898,"marketCap":4736090964},{"date":"2024-09-20","current":22.370254,"twenty":28.294514,"median":39.132855,"eighty":71.050952,"marketCap":4657530213},{"date":"2024-09-27","current":25.290695,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":5297239182},{"date":"2024-10-04","current":29.873693,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":6228745225},{"date":"2024-10-10","current":26.826714,"twenty":28.049159,"median":39.10544,"eighty":71.037898,"marketCap":5557223613},{"date":"2024-10-18","current":26.041176,"twenty":27.811719,"median":39.132855,"eighty":71.050952,"marketCap":5366369468},{"date":"2024-10-25","current":26.151793,"twenty":27.529718,"median":39.132855,"eighty":71.050952,"marketCap":5388822897},{"date":"2024-11-01","current":25.698606,"twenty":27.34523,"median":38.963114,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-11-08","current":28.659815,"twenty":27.266311,"median":38.814511,"eighty":71.050952,"marketCap":5882798329},{"date":"2024-11-15","current":27.1976,"twenty":27.209422,"median":38.539329,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-11-22","current":27.542324,"twenty":27.1976,"median":38.380648,"eighty":71.050952,"marketCap":5590903756},{"date":"2024-11-29","current":29.663842,"twenty":27.1976,"median":38.05216,"eighty":71.050952,"marketCap":6017518902},{"date":"2024-12-06","current":29.234615,"twenty":27.1976,"median":37.766188,"eighty":71.050952,"marketCap":5916478472},{"date":"2024-12-13","current":27.347012,"twenty":27.1976,"median":37.635041,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-12-20","current":26.352113,"twenty":27.039619,"median":37.481095,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-12-27","current":26.87544,"twenty":26.992955,"median":37.388916,"eighty":71.050952,"marketCap":5400049611},{"date":"2025-01-03","current":25.342028,"twenty":26.879896,"median":37.303778,"eighty":71.050952,"marketCap":5096928323},{"date":"2025-01-10","current":23.477303,"twenty":26.785722,"median":37.136884,"eighty":71.050952,"marketCap":4703993321},{"date":"2025-01-17","current":23.682319,"twenty":26.54462,"median":36.907179,"eighty":71.050952,"marketCap":4748900178},{"date":"2025-01-24","current":24.313781,"twenty":26.353602,"median":36.783572,"eighty":71.050952,"marketCap":4906074179},{"date":"2025-01-28","current":24.906549,"twenty":26.322534,"median":36.665237,"eighty":71.037898,"marketCap":5052021466},{"date":"2025-02-07","current":25.103932,"twenty":26.122005,"median":36.540953,"eighty":71.05494,"marketCap":5063248180},{"date":"2025-02-14","current":28.401724,"twenty":26.122005,"median":36.412961,"eighty":71.05494,"marketCap":5725624328},{"date":"2025-02-21","current":28.078814,"twenty":26.122005,"median":36.245869,"eighty":70.957549,"marketCap":5680717471},{"date":"2025-02-28","current":26.89113,"twenty":26.122005,"median":36.197942,"eighty":69.793636,"marketCap":5422503040},{"date":"2025-03-07","current":29.112601,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"marketCap":5894025044},{"date":"2025-03-14","current":29.71177,"twenty":26.118869,"median":35.934327,"eighty":68.79959,"marketCap":6017518902},{"date":"2025-03-21","current":30.333437,"twenty":26.118869,"median":35.845307,"eighty":68.383772,"marketCap":6141012760},{"date":"2025-03-28","current":23.513215,"twenty":26.093172,"median":35.791373,"eighty":68.383772,"marketCap":6893202623},{"date":"2025-04-03","current":23.329523,"twenty":25.934663,"median":35.735146,"eighty":68.383772,"marketCap":6825842336},{"date":"2025-04-11","current":23.060638,"twenty":25.804932,"median":35.542715,"eighty":67.908203,"marketCap":6702348478},{"date":"2025-04-17","current":22.735702,"twenty":25.72264,"median":35.465791,"eighty":67.465939,"marketCap":6623761478},{"date":"2025-04-25","current":22.523575,"twenty":25.663343,"median":35.394354,"eighty":66.981344,"marketCap":6567627906},{"date":"2025-05-02","current":21.8995,"twenty":25.52448,"median":35.324984,"eighty":66.156482,"marketCap":6399227190},{"date":"2025-05-09","current":21.060326,"twenty":25.484636,"median":35.241035,"eighty":65.33137,"marketCap":6197215089},{"date":"2025-05-16","current":21.192409,"twenty":25.443206,"median":34.913928,"eighty":64.968293,"marketCap":6287029800},{"date":"2025-05-23","current":21.355591,"twenty":25.348933,"median":34.766298,"eighty":64.610445,"marketCap":6354390834},{"date":"2025-05-30","current":22.276384,"twenty":25.291451,"median":34.512771,"eighty":64.192246,"marketCap":6657515485},{"date":"2025-06-06","current":22.482224,"twenty":25.227979,"median":34.439576,"eighty":63.838295,"marketCap":6736174668},{"date":"2025-06-13","current":23.222448,"twenty":25.187639,"median":34.226123,"eighty":63.480795,"marketCap":6960713823},{"date":"2025-06-20","current":22.292298,"twenty":25.075556,"median":33.983758,"eighty":63.1178,"marketCap":6668812921},{"date":"2025-06-27","current":22.454592,"twenty":25.028037,"median":33.871702,"eighty":62.904864,"marketCap":6736174668},{"date":"2025-07-04","current":22.640648,"twenty":24.904123,"median":33.731722,"eighty":62.621378,"marketCap":6792309456},{"date":"2025-07-11","current":20.977765,"twenty":24.802171,"median":33.578604,"eighty":62.294917,"marketCap":6287096356},{"date":"2025-07-18","current":22.156397,"twenty":24.672347,"median":33.434178,"eighty":61.61562,"marketCap":6635132047},{"date":"2025-07-25","current":25.101775,"twenty":24.609853,"median":33.226485,"eighty":59.677469,"marketCap":7544515628},{"date":"2025-08-01","current":24.656465,"twenty":24.609853,"median":33.039757,"eighty":58.636105,"marketCap":7364884303},{"date":"2025-08-08","current":25.194819,"twenty":24.609853,"median":32.778612,"eighty":55.233481,"marketCap":7544515628},{"date":"2025-08-15","current":25.870953,"twenty":24.609853,"median":32.705931,"eighty":52.809142,"marketCap":7735373910},{"date":"2025-08-22","current":24.709335,"twenty":24.609853,"median":32.578568,"eighty":52.179462,"marketCap":7364884303},{"date":"2025-08-29","current":19.474252,"twenty":24.538666,"median":32.436447,"eighty":51.616672,"marketCap":6286960047},{"date":"2025-09-05","current":20.677108,"twenty":24.319773,"median":32.32943,"eighty":51.025716,"marketCap":6668668335},{"date":"2025-09-12","current":20.083995,"twenty":24.195677,"median":32.182693,"eighty":50.364508,"marketCap":6489040905},{"date":"2025-09-19","current":19.263728,"twenty":24.147516,"median":32.008009,"eighty":49.501846,"marketCap":6219599760},{"date":"2025-09-26","current":18.267964,"twenty":24.028271,"median":31.894619,"eighty":49.006701,"marketCap":5882798329},{"date":"2025-10-03","current":19.406973,"twenty":23.957821,"median":31.819382,"eighty":48.527239,"marketCap":6264506618},{"date":"2025-10-10","current":19.435294,"twenty":23.888157,"median":31.773181,"eighty":47.916441,"marketCap":6264506618},{"date":"2025-10-17","current":19.171575,"twenty":23.809925,"median":31.656979,"eighty":47.617073,"marketCap":6174692903},{"date":"2025-10-24","current":20.492273,"twenty":23.66161,"median":31.500367,"eighty":47.012261,"marketCap":6602457083},{"date":"2025-10-31","current":20.426954,"twenty":23.614662,"median":31.193466,"eighty":46.638491,"marketCap":6591228415},{"date":"2025-11-07","current":20.056694,"twenty":23.561514,"median":31.032972,"eighty":45.936369,"marketCap":6467713061},{"date":"2025-11-14","current":20.625023,"twenty":23.492194,"median":30.914013,"eighty":45.275748,"marketCap":6669829094},{"date":"2025-11-21","current":19.279836,"twenty":23.439404,"median":30.705856,"eighty":44.582435,"marketCap":6231911023},{"date":"2025-11-28","current":19.244672,"twenty":23.354824,"median":30.570525,"eighty":44.418747,"marketCap":6243139691},{"date":"2025-12-05","current":19.384408,"twenty":23.286897,"median":30.39311,"eighty":44.418747,"marketCap":6299283034},{"date":"2025-12-12","current":19.107194,"twenty":23.192732,"median":30.329952,"eighty":44.418747,"marketCap":6220682354},{"date":"2025-12-19","current":19.52788,"twenty":23.054265,"median":30.205553,"eighty":44.418747,"marketCap":6372627896},{"date":"2025-12-24","current":19.501576,"twenty":22.963406,"median":30.17814,"eighty":44.418747,"marketCap":6383867099},{"date":"2026-01-02","current":19.801317,"twenty":22.872869,"median":29.895464,"eighty":44.42164,"marketCap":6507498328},{"date":"2026-01-09","current":20.434419,"twenty":22.808304,"median":29.75014,"eighty":44.391967,"marketCap":6732282381},{"date":"2026-01-16","current":21.014301,"twenty":22.671963,"median":29.706842,"eighty":44.391967,"marketCap":6945827231},{"date":"2026-01-23","current":20.932371,"twenty":22.625667,"median":29.669673,"eighty":44.218646,"marketCap":6912109623},{"date":"2026-01-30","current":19.786788,"twenty":22.49949,"median":29.619662,"eighty":43.973476,"marketCap":6563694341},{"date":"2026-02-06","current":19.770523,"twenty":22.436163,"median":29.496197,"eighty":43.946968,"marketCap":6574933544},{"date":"2026-02-13","current":20.721094,"twenty":22.417254,"median":29.423322,"eighty":43.94569,"marketCap":6930639228},{"date":"2026-02-20","current":21.011913,"twenty":22.397952,"median":29.37018,"eighty":43.885169,"marketCap":7017787172},{"date":"2026-02-27","current":21.381597,"twenty":22.362583,"median":29.236601,"eighty":43.885169,"marketCap":7219576580},{"date":"2026-03-06","current":19.480162,"twenty":22.279202,"median":29.163748,"eighty":43.885169,"marketCap":6524524176},{"date":"2026-03-13","current":19.757347,"twenty":22.185157,"median":29.082704,"eighty":43.885169,"marketCap":6647839925},{"date":"2026-03-20","current":19.297335,"twenty":22.120984,"median":28.970524,"eighty":43.885169,"marketCap":6468471563},{"date":"2026-03-27","current":18.287418,"twenty":22.060895,"median":28.887801,"eighty":43.885169,"marketCap":7021511315},{"date":"2026-04-02","current":18.664386,"twenty":21.935691,"median":28.849347,"eighty":43.885169,"marketCap":7200688637},{"date":"2026-04-10","current":20.505408,"twenty":21.914531,"median":28.835245,"eighty":43.885169,"marketCap":7971966839},{"date":"2026-04-17","current":20.007412,"twenty":21.86013,"median":28.818778,"eighty":43.885169,"marketCap":7781624934},{"date":"2026-04-24","current":19.684145,"twenty":21.751015,"median":28.681116,"eighty":43.885169,"marketCap":7656328445},{"date":"2026-04-30","current":18.115121,"twenty":21.678363,"median":28.655119,"eighty":43.885169,"marketCap":7047849463},{"date":"2026-05-08","current":18.13259,"twenty":21.540319,"median":28.555204,"eighty":43.922379,"marketCap":7079131851},{"date":"2026-05-15","current":17.942172,"twenty":21.403701,"median":28.442808,"eighty":43.922379,"marketCap":7023214537},{"date":"2026-05-22","current":17.122065,"twenty":21.363409,"median":28.349893,"eighty":43.885169,"marketCap":6686878181},{"date":"2026-05-29","current":16.663939,"twenty":21.315016,"median":28.276344,"eighty":43.922379,"marketCap":6530590544},{"date":"2026-06-05","current":16.355348,"twenty":21.254072,"median":28.145757,"eighty":43.922379,"marketCap":6418956518},{"date":"2026-06-12","current":16.508734,"twenty":21.142378,"median":28.062194,"eighty":43.922379,"marketCap":6474773531},{"date":"2026-06-18","current":15.418599,"twenty":21.050916,"median":27.987232,"eighty":43.885169,"marketCap":6061727633},{"date":"2026-06-26","current":14.15314,"twenty":21.011913,"median":27.932311,"eighty":43.688635,"marketCap":5537047709},{"date":"2026-07-03","current":15.511195,"twenty":20.959848,"median":27.766376,"eighty":43.688635,"marketCap":6072891036},{"date":"2026-07-10","current":14.987838,"twenty":20.895425,"median":27.529718,"eighty":43.688635,"marketCap":5860786386},{"date":"2026-07-17","current":16.584616,"twenty":20.809542,"median":27.413226,"eighty":43.688635,"marketCap":6508263739},{"date":"2026-07-24","current":14.955291,"twenty":20.771528,"median":27.347012,"eighty":43.688635,"marketCap":5870189813},{"date":"2026-07-31","current":15.15661,"twenty":20.691677,"median":27.293008,"eighty":43.698174,"marketCap":5960512477},{"date":"2026-08-07","current":15.484141,"twenty":20.608961,"median":27.202765,"eighty":43.698174,"marketCap":6101141628},{"date":"2026-08-14","current":15.916984,"twenty":20.554199,"median":27.071516,"eighty":43.698174,"marketCap":6279632473},{"date":"2026-08-21","current":16.169155,"twenty":20.503041,"median":26.984718,"eighty":43.698174,"marketCap":6393217557},{"date":"2026-08-28","current":12.619856,"twenty":20.432926,"median":26.877668,"eighty":43.698174,"marketCap":5522398583},{"date":"2026-09-04","current":12.513758,"twenty":20.346598,"median":26.751729,"eighty":43.698174,"marketCap":5478168850},{"date":"2026-09-11","current":12.247703,"twenty":20.239028,"median":26.564552,"eighty":43.698174,"marketCap":5368933180}],"updateTime":1789331927211},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01789\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645205450","title":"愛康醫療(01789)6月22日斥資約718.29萬港元回購136.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645205450","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645205450?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:25","pubTimestamp":1782134745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月22日该公司斥资约718.29万港元回购136.8万股，回购价格为每股5.15至5.32港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1100","BK1583","BK1617","01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154110495","title":"愛康醫療回購179.00萬股股份，耗資約970.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154110495","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154110495?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:16","pubTimestamp":1781784999,"startTime":"0","endTime":"0","summary":"爱康医疗披露，于2026年6月18日回购股份并调整已发行股本和库藏股。本次共回购179.00万股普通股，占当日现有已发行股份约0.1608%，回购价格区间介乎每股5.37港元至5.49港元，合计支付约970.66万港元。回购完成后，公司已发行股份数目降至1,111,206,700股，库藏股增至13,410,000股。截至目前，公司已根据该授权累计回购28,972,000股，占授权通过当日公司已发行股本约2.5762%，购回授权尚可回购股数为112,461,670股。公司确认本次回购已严格遵守相关上市规则及适用法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗回购179.00万股股份，耗资约970.66万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644834150","title":"愛康醫療(01789)6月18日斥資970.66萬港元回購179萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644834150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644834150?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:15","pubTimestamp":1781784904,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月18日斥资970.66万港元回购179万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1585","BK1617","01789","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644773208","title":"【券商聚焦】中信建投：生物製品板塊跟隨醫藥行業整體回調 考慮與資金因素有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2644773208","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644773208?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 09:26","pubTimestamp":1781745972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究认为：1）中药：板块本周跑赢大盘及医药指数。市场关注呼吸道疾病发病率、基药目录等进展；除此市场持续关注“四同药品”价格专项治理、中成药集采等外部政策环境变化等带来的影响。2）生物制品：板块本周跑输医药指数及大盘。本周板块跟随医药行业整体回调，考虑主要与资金因素有关。3）医药商业：板块本周跑输申万医药，跑赢大盘。药店板块主要关注5月同店数据；流通板块关注院内合规及红利标的。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","LU2328871848.SGD","01099","LU2399975544.HKD","LU1720050803.USD","BK1207","SG9999014674.SGD","LU0348735423.USD","IE00B3M56506.USD","02268","LU0540923850.HKD","LU0588546209.SGD","09688","01789","BK1588","06821","LU0348827113.USD","IE00BPRC5H50.USD","LU0348767384.USD","LU1969619763.USD","BK1585","01530","BK1515","LU0348766576.USD","09926","02228","SG9999004311.SGD","LU2476274308.USD","02367","IE00B5MMRT66.SGD","LU0417516571.SGD","LU0348784397.USD","BK1191","LU0561508036.HKD","03933","LU1719994722.HKD","LU0348783233.USD","BK1574","601066","BK1197","LU2476274720.SGD","06160","02196","LU0640798160.USD","BK1141","LU1770034418.SGD","BK1100","BK1161","LU1303224171.USD","BK1500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130225798","title":"愛康醫療：6月17日回購150萬股，耗資約842.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130225798","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130225798?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 18:55","pubTimestamp":1781693754,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月17日发布翌日披露报表，宣布当日在香港联交所回购普通股股份，合共150万股，占回购前公司已发行股份约0.1346%。该次回购每股价格介乎5.53港元至5.65港元，总耗资约842.95万港元。公告显示，公司已于2025年6月18日通过回购授权，授权总额为112,269,577股。公司确认，本次回购遵守香港联交所《证券上市规则》及相关法律法规，且已获得公司董事会正式授权批准。公告由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗：6月17日回购150万股，耗资约842.95万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644748554","title":"愛康醫療(01789)6月17日斥資842.95萬港元回購150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644748554","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644748554?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 18:51","pubTimestamp":1781693476,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月17日，该公司斥资842.95万港元回购150万股股份，每股回购价5.53-5.65港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1617","BK1585","01789","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175845139","title":"愛康醫療：6月16日回購300萬股，耗資約1,721.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175845139","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175845139?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 18:55","pubTimestamp":1781607353,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月16日公告，已在香港联交所场内回购3,000,000股普通股，占相关回购前已发行股本约0.2685%。本次回购每股价格介乎港币5.71元至5.76元，总金额约17,213,500港元，折合约1,721.35万港元。根据此前于2025年6月18日通过的购回授权，爱康医疗可回购的股份总数为112,269,577股，截至公告日累计在联交所或其他证券交易所已回购25,682,000股，占授权通过当日公司已发行股本的约2.2875%。公司确认，相关回购行为已遵守香港联交所证券上市规则及其他适用法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱康医疗：6月16日回购300万股，耗资约1,721.35万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160990867","title":"愛康醫療回購250.00萬股股份，合計耗資約1,427.50萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990867","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990867?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:26","pubTimestamp":1781522803,"startTime":"0","endTime":"0","summary":"爱康医疗于2026年6月15日公告，2026年6月15日公司在香港联交所场内回购普通股250.00万股，占回购前已发行股本约0.2232%。本次回购的每股价格介乎每股5.64港元至5.74港元，合计耗资约1,427.50万港元。回购完成后，公司已发行股份总数维持1,124,616,700股，其中1,117,496,700股为流通股，另有7,120,000股为库藏股。根据公告，爱康医疗于2025年6月18日获得股东大会通过的回购授权，授权可回购的股份总数为112,269,577股，已回购股份数目为22,682,000股，占授权通过当日已发行股本总数约2.0203%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗回购250.00万股股份，合计耗资约1,427.50万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643088382","title":"愛康醫療(01789)6月15日斥資1427.5萬港元回購250萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643088382","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643088382?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 19:23","pubTimestamp":1781522598,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月15日斥资1427.5万港元回购250万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1583","BK1100","BK1617","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327545","title":"愛康醫療(01789)出現大手買入80.8萬股，成交價$5.74，涉資463.792萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327545","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327545?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 15:55","pubTimestamp":1781510100,"startTime":"0","endTime":"0","summary":"[大手成交]爱康医疗(01789)在下午03:55出现大手买入，成交量为80.8万，成交价为港币$5.74，涉资463.792万。至目前为止，股价跌1.897%，今日最高价为$5.85，而最低价为$5.54，总成交量为796.4万股，总成交金额港币$4.511千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606157848/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606157848/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1617","01789","BK1100","BK1585","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141116707","title":"愛康醫療控股有限公司6月12日回購122萬股股份，涉資約708.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141116707","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141116707?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 18:53","pubTimestamp":1781261596,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月12日发布公告，披露当日在香港联交所场内回购122万股普通股，占当日前现有已发行股本约0.1088%。此次购回价格区间介乎每股5.73港元至5.82港元，合计支付约708.82万港元。根据此前于2025年6月18日通过的购回授权，公司可回购最多1.12269577亿股，目前累计已回购股份2018.2万股，占购回授权通过当日已发行股本约1.7976%。公司同时确认，所有回购均已获得董事会正式授权并遵守香港联合交易所有限公司证券上市规则及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗控股有限公司6月12日回购122万股股份，涉资约708.82万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642262094","title":"愛康醫療(01789)6月12日斥資708.82萬港元回購122萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642262094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642262094?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 18:49","pubTimestamp":1781261382,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，该公司于2026年6月12日斥资708.82万港元回购122万股股份，每股回购价格为5.73-5.82港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1585","01789","BK1617","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163612043","title":"愛康醫療回購120萬股股份，耗資約696萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163612043","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163612043?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 20:51","pubTimestamp":1781182261,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月11日发布公告，披露当日在香港联合交易所场内回购共计1,200,000股股份，约占该公司回购前已发行股本的0.1069%。本次回购价格介乎每股5.75港元至5.81港元，涉及总金额约6,960,000港元。公司同时确认，本次回购已获得董事会正式授权，并遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗回购120万股股份，耗资约696万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164090843","title":"愛康醫療6月10日回購110萬股，斥資約628.10萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164090843","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164090843?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:46","pubTimestamp":1781099164,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月10日披露翌日披露报表，公布最新股份购回情况。根据公告，公司当日于香港联交所场内回购1,100,000股普通股，约占回购前已发行股本的0.0979%。本次每股回购价格区间为每股港币5.62元至5.75元，涉及总金额约为港币6,281,000元，折合约628.10万港元。截至2026年6月10日，公司已发行股本变更为1,122,416,700股，同时库藏股数增至2,200,000股。公司并确认本次回购已获得董事会正式批准，并遵守香港联交所证券上市规则及其他相关法规的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗6月10日回购110万股，斥资约628.10万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642219964","title":"愛康醫療(01789)6月10日斥資628.1萬港元回購110萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642219964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642219964?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:43","pubTimestamp":1781098997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月10日斥资628.1万港元回购110万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","BK1583","BK1585","BK1100","01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135606293","title":"愛康醫療回購110.00萬股股份，耗資約622.60萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135606293","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135606293?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:42","pubTimestamp":1781098921,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月10日发布公告称，公司于2026年6月9日在香港联合交易所场内回购普通股110.00万股，占回购前已发行股本约0.0991%。此次回购每股价格介乎每股5.64港元至5.66港元，合计耗资约622.60万港元。公告显示，回购完成后，公司已发行股本由2026年6月8日的11.246167亿股减少至11.235167亿股，库藏股数量增加至110.00万股。公司并表示，所有股份回购事项已获董事会正式授权，并严格遵守《香港联合交易所有限公司证券上市规则》及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗回购110.00万股股份，耗资约622.60万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191350028","title":"愛康醫療控股有限公司6月9日回購110.00萬股股份，總額約622.60萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191350028","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191350028?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 19:36","pubTimestamp":1781004976,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月9日发布翌日披露报表，宣布当日在香港联交所场内购回普通股合计110.00万股，占当日公司现有已发行股份约0.0991%。本次回购价格介乎每股5.64港元至5.66港元，合计支付约622.60万港元。根据公告，本次回购事项已取得董事会正式授权，并符合香港联交所证券上市规则及相关法规的规定。公司购回授权于2025年6月18日获得通过，授权数量为112,269,577股。本次公告由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗控股有限公司6月9日回购110.00万股股份，总额约622.60万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641484538","title":"愛康醫療(01789)6月8日斥資623.7萬港元回購110萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641484538","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641484538?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:30","pubTimestamp":1780921850,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月8日斥资623.7万港元回购110万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1617","BK1583","BK1585","01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164476674","title":"愛康醫療：6月8日回購110萬股，耗資約623.70萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164476674","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164476674?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:25","pubTimestamp":1780921557,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司（股票代码：01789）于2026年6月8日公告，披露当天在香港联交所场内回购110万股普通股，约占公司已发行股本0.0978%。最高回购价为每股5.71港元，最低回购价为每股5.64港元，合计耗资约623.70万港元。\n本次回购完成后，公司已发行股本仍为1,124,616,700股，暂无库藏股记录。公司回购授权决议通过日期为2025年6月18日，获准可回购股份总数为112,269,577股，截至目前已回购15,562,000股，约占授权数量的13.861%。\n公司确认已遵守香港联合交易所证券上市规则及相关法律法规。本公告由公司秘书马荣堃签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗：6月8日回购110万股，耗资约623.70万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641537172","title":"愛康醫療已斥資8765萬港元回購1446萬股 擬將回購上限提至5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641537172","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641537172?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 09:03","pubTimestamp":1780880580,"startTime":"0","endTime":"0","summary":"6月8日，爱康医疗（01789）发布公告，拟于市场上进行股份回购，不时于联交所公开市场使用最多5亿港元（较原定预算1.5亿港元增加）进行建议股份购回，直至股份购回授权届满日期（2026年6月17日，即下届股东周年大会日期）为止。截至2026年6月5日，公司已使用股份回购授权回购1446万股股份，总代价约为8765万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606083762817442.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606083762817442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1617","BK1583","BK1585","BK1100","01789"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}]}}