港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

理想汽車-W

47.520

+1.1802.55%

成交量：860.61萬

成交額：4.05億

市值：982.86億

市盈率：75.27

高：47.800

開：45.900

低：45.840

收：46.340

52周最高：105.300

52周最低：44.560

股本：20.68億

香港流通股本：20.68億

量比：0.85

換手率：0.42%

股息：- -

股息率：- -

每股收益(LYR):0.631

淨資產收益率：-6.57%

總資產收益率：-2.79%

市淨率：1.28

市盈率(LYR):75.27

市銷率: 0.80

資料載入中...

總覽公司新聞資訊公告

理想汽車-W：8月19日回購93.62萬股，合計付出5,929,808.14美元

理想汽車-W(02015.HK)8月19日斥資592.98萬美元回購93.6萬股

美股中概股盤前升跌互現，嗶哩嗶哩跌3%

港股異動 | 汽車股集體回暖汽車出口連續兩個月超100萬輛成都車展開幕在即

汽車股普漲，理想漲4.8%、蔚來漲4.6%，九部門發文力挺新能源車下鄉

理想汽車前總裁沈亞楠再創業！智能住宅品牌棲息地完成7億元A輪融資

成都車展開幕在即汽車股普升嵐圖汽車（07489）漲4.83%

港股新能源汽車股走高，蔚來-SW、理想汽車-W升逾5%

老虎资讯综合

異動解讀｜理想汽車-W盤中上漲4.18%，隔夜美股大漲疊加持續回購提振

理想汽車－Ｗ(02015)出現大手賣出13.13萬股，成交價$50.1，涉資657.813萬

阿斯达克财经

納斯達克中國金龍指數升逾1%，金山雲漲11.49%，金生遊樂漲6.30%，華住酒店集團漲6.09%，理想汽車漲4.54%

理想汽車-W回購63.94萬股股份，涉資約389.38萬美元

理想汽車-W(02015)8月18日斥資389.38萬美元回購63.94萬股

財報前瞻｜理想汽車-W本季度營收預計小幅下滑，機構多看守勢

理想汽車-W回購36.41萬股股份，總額約226.06萬美元

理想汽車-W(02015)8月17日耗資約226.06萬美元回購約36.41萬股

理想汽車：2026年6-7月新開14家門店。其中包括綜合中心2家，零售中心8家，服務中心4家。

理想汽車被曝或自研雲端推理芯片

據報理想汽車(02015.HK)探索自研雲端推理芯片

阿斯达克财经

理想汽車-W回購43.55萬股股份，總額約267.65萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/02015/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽車-W","latestPrice":47.52,"timestamp":1789373284004,"preClose":46.34,"halted":0,"volume":8606098,"delay":0,"changeRate":0.02546396201985325,"floatShares":2068303216,"shares":2068303216,"eps":0.6313294921603539,"marketStatus":"未開盤","change":1.18,"latestTime":"09-14 16:08:04","open":45.9,"high":47.8,"low":45.84,"amount":404616325,"amplitude":0.042296,"askPrice":47.52,"askSize":28600,"bidPrice":47.5,"bidSize":49900,"shortable":3,"etf":0,"ttmEps":-2.668812413167782,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":46.34,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.845523,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1789660800000,"strike":"47.00","timestamp":1789366776381,"price":0.74,"volume":1000,"amount":148000,"type":"*"},{"symbol":"LAU.HK","call":false,"expireDate":1798560000000,"strike":"45.00","timestamp":1789350514786,"price":4.13,"volume":302,"amount":249452,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.706,"impliedVolPercentile":0.9755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2068303216,"roa":"-2.79%","roe":"-6.57%","lyrEps":0.631329,"volumeRatio":0.845523,"shares":2068303216,"dividePrice":0,"high":47.8,"amplitude":0.042296,"preClose":46.34,"low":45.84,"week52Low":44.56,"pbRate":"1.28","psRate":"0.80","week52High":105.3,"institutionHeld":0,"latestPrice":47.52,"committee":0.271338,"eps":0.6313294921603539,"divideRate":0,"volume":8606098,"delay":0,"ttmEps":-2.668812413167782,"open":45.9,"prevYearClose":64.85,"prevWeekClose":46.34,"prevMonthClose":47.82,"prevQuarterClose":46.08,"fiveDayClose":50.4,"twentyDayClose":48.48,"sixtyDayClose":52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.56,"sell":0.04,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1782489600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-09-11","current":-17.808242,"percent":0.362592,"low":-605.717477,"twenty":-79.392873,"median":16.712573,"eighty":31.796773,"high":8016.468198,"avg":35.535588,"sd":603.705273,"marketCap":89589772801.69},"quantilePoints":[{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-05","current":-55.399393,"twenty":-240.517473,"median":16.710559,"eighty":31.74876,"marketCap":116403472086.44},{"date":"2026-06-12","current":-52.442021,"twenty":-236.319785,"median":16.710559,"eighty":31.74876,"marketCap":110115002534.32},{"date":"2026-06-18","current":-51.561136,"twenty":-227.078138,"median":16.695917,"eighty":31.725569,"marketCap":108525124853.94},{"date":"2026-06-26","current":-44.54356,"twenty":-220.4268,"median":16.710559,"eighty":31.74876,"marketCap":93296776551.61},{"date":"2026-07-03","current":-45.236325,"twenty":-207.604946,"median":16.710559,"eighty":31.74876,"marketCap":94818657891.83},{"date":"2026-07-10","current":-44.738322,"twenty":-191.260896,"median":16.710559,"eighty":31.74876,"marketCap":93659730654.57},{"date":"2026-07-17","current":-47.443319,"twenty":-189.136997,"median":16.710559,"eighty":31.74876,"marketCap":99676103649.26},{"date":"2026-07-24","current":-45.54604,"twenty":-186.431927,"median":16.710559,"eighty":31.74876,"marketCap":95711521083.53},{"date":"2026-07-31","current":-49.531534,"twenty":-182.166613,"median":16.712573,"eighty":31.796773,"marketCap":104284467993.45},{"date":"2026-08-07","current":-46.514236,"twenty":-85.424179,"median":16.712573,"eighty":31.796773,"marketCap":98121954977.5},{"date":"2026-08-14","current":-44.929458,"twenty":-83.511837,"median":16.712573,"eighty":31.796773,"marketCap":94898849022.6},{"date":"2026-08-21","current":-46.945274,"twenty":-82.776046,"median":16.712573,"eighty":31.796773,"marketCap":99375724919.27},{"date":"2026-08-28","current":-17.407552,"twenty":-81.663783,"median":16.712573,"eighty":31.796773,"marketCap":93638295482.22},{"date":"2026-09-04","current":-17.231951,"twenty":-80.585022,"median":16.712573,"eighty":31.796773,"marketCap":92730890013.62},{"date":"2026-09-11","current":-16.625809,"twenty":-79.392873,"median":16.712573,"eighty":31.796773,"marketCap":89589772801.69}],"updateTime":1789387698201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124202070","title":"理想汽車-W：8月19日回購93.62萬股，合計付出5,929,808.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124202070","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124202070?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 19:46","pubTimestamp":1787226370,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月20日公告，公司于2026年8月19日通过纳斯达克全球精选市场回购普通股93.62万股，占回购前已发行股本约0.054%。最高回购价为每股6.4美元，最低回购价为每股6.175美元，合计付出5,929,808.14美元。回购完成后，公司已发行股份总数变为1,726,668,357股，库存股数量增至91,656,752股。该回购基于公司于2026年5月29日通过的授权，授权可回购股份总数为214,280,424股，截至目前在本交易所或其他证券交易所已回购72,065,412股，占授权通过当日已发行股本的3.363%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W：8月19日回购93.62万股，合计付出5,929,808.14美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428927","title":"理想汽車-W(02015.HK)8月19日斥資592.98萬美元回購93.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428927?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 19:42","pubTimestamp":1787226144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1794554557.SGD","02015","LI","BK1119","BK1575","LU1720050803.USD","BK1588","IDRV","BK1539","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660049264","title":"美股中概股盤前升跌互現，嗶哩嗶哩跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660049264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660049264?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:01","pubTimestamp":1787212907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1769817179.HKD","KJD","BK4566","IE00BGV7N243.SGD","LU0651947912.USD","LU0244354667.USD","LU1023057109.AUD","BK4563","LU0918141887.USD","LU0828237510.HKD","IE00B5MMRT66.SGD","BK4554","BK4535","BK4538","LU0067412154.USD","ALBmain","LU0561508036.HKD","JD","LU0128525689.USD","LU0072913022.USD","LU0348827113.USD","IE00BVYPNQ40.USD","BK4575","BK4565","IE00BF5LJ272.USD","LU0359202008.SGD","02015","LU1880383440.USD","LU1961090484.USD","DRAG","LU1868838027.USD","LU1043141396.HKD","BK4502","LU1051769294.HKD","BK4588","LU0463099449.HKD","LU0329678337.USD","LU0049853897.USD","LU0553294199.USD","LU1720050803.USD","BK4581","BK4558","IE00BFMHRM44.USD","LU0048580855.USD","BABU","BK4532","LU0348814723.USD","BK4533","BK4501","BK4504","LU0051755006.USD","LU1993786604.SGD","LI","LU1794554557.SGD","LU1046421795.USD","LU1048596156.SGD","ONLN","HK0000306685.HKD","BK4534","LU1003077747.HKD","LU1051768304.USD","BK4524","LU1868837722.USD","BK4527","LU0661504455.SGD","NERD","LU0251143458.SGD","LU0994945656.USD","LU1121112475.USD","BK4509","BK4122","BK4602","LU0039217434.USD","LU0210526637.USD","BILI","BK4607","LU0287142896.SGD","LU1823568750.SGD","LU0048575426.USD","IE00BYV24P56.USD","LU0545039389.USD","HK0000306701.USD","LU0106252389.USD","CLIX","LU0738911758.USD","09888","09618","LU0072462343.USD","EVS.SI","BK4585","BBYY","BK4077","LU0979878070.USD","BK4526","BK4574","LU0370786039.SGD","LU0456842615.SGD","HK0000320223.HKD","LU1515016050.SGD","LU1880383366.USD","LU0949170772.SGD","BK4510","BK4552","LU1282648689.USD","BK4548","IE00BVYPNP33.GBP","BK4085","LU0261950470.USD","LU1043141123.HKD","LU2399975544.HKD","06160","LU1235294995.USD","09961","LU0143863198.USD","LU2152927971.USD","SG9999000475.SGD","LU1048588211.SGD","LU0348825331.USD","HK0000165453.HKD","LU1960683339.HKD","09988","LU0880133367.SGD","LU0359201612.USD","BK4612","LU0173614495.USD","BK4503","DRGN","KBDU","LU1242518857.USD","LU0588546209.SGD","LU1152091754.HKD","688235","LU0315179316.USD","BIDG","LU0501845795.SGD","LU1242518931.SGD","LU1188198961.HKD","BABX","BK4139","BK4551","LU0359201885.HKD","NTES","LU1807302812.USD","IE00B543WZ88.USD","LU1688375341.USD","BK4587","LU0918141705.HKD","LU0326950275.SGD","BIDU","LU0650527681.SGD","IE00BGHQDM52.EUR","ONC","TCOM","BABA","LU0594300419.USD","LU1115378108.SGD","BABO","BK4099","LU0640798160.USD","LU1008478684.HKD","IE00BPRC5H50.USD","HERO","LU0327786744.USD","LU0426417589.USD","LU0545562505.USD","BK4531","LU1152091168.USD","LU0821914370.USD","BK4614","LU0797268264.HKD","09999","BK4513","LU0106959298.USD","BK4142","ESPO","HK0000320264.USD","LU1769817096.USD","LU1868837565.USD","BK4555","LU1046422090.SGD","LU0572944931.SGD","LU0329678170.USD","LU0737861772.HKD","LU0307460666.USD","LU0417516902.SGD","SG9999002463.SGD","BK4220","BK4543","BK4577","09626","LU1105468828.SGD","ODDS","BK4514","IE00BMCWC346.EUR","LU0651946864.USD","BK4505","LU0143863784.USD","IE00B0JY6N72.USD","LU0228659784.USD","LU2226246903.HKD","BK4579","LU0456827905.SGD","LU1228905037.USD","LU0052756011.USD","LU0426412945.USD","LU0348816934.USD","LU1228905540.USD","LU0310800965.SGD","BABW","IE0008368742.USD","LU0593848301.USD","LU1267930227.SGD","LU0328353924.USD","LU0047713382.USD","IE00B3M56506.USD","KBAB","LU2148611432.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406526","title":"港股異動 | 汽車股集體回暖 汽車出口連續兩個月超100萬輛 成都車展開幕在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406526","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406526?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 14:17","pubTimestamp":1787206641,"startTime":"0","endTime":"0","summary":"消息面上，中国汽车工业协会披露的7月汽车产销数据显示，7月汽车出口104.3万辆，环比增长0.6%，同比增长81.3%，连续两个月出口量超过100万辆；7月新能源汽车月度新车销量占比首次超过60%，1-7月全国汽车产销分别完成1756.7万辆和1760.2万辆，同比降幅较上半年进一步收窄。此外，第二十九届成都国际汽车展览会将于2026年8月21日至30日在中国西部国际博览城举办。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","IDRV","07489","09868","09866","LI","LU0593848301.USD","LU1794554557.SGD","NIO","NIO.SI","BK1539","BK1575","BK1610","XPEV","02015","BK1587","BK1119","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660513470","title":"汽車股普漲，理想漲4.8%、蔚來漲4.6%，九部門發文力挺新能源車下鄉","url":"https://stock-news.laohu8.com/highlight/detail?id=2660513470","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660513470?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:59","pubTimestamp":1787194791,"startTime":"0","endTime":"0","summary":"消息面上，8月18日，商务部等9部门正式发布《关于进一步激发下沉市场活力 活跃县域消费的意见》，明确提出大力支持新能源汽车下乡，扩大农村充电设施覆盖范围。分析认为，随着充电网络向乡镇延伸，下沉市场将成为新能源汽车新的增长极。7月最新数据显示行业韧性持续验证，出口高增长：7月汽车出口104.3万辆，同比增长81.3%，连续两个月出口量超百万辆；7月新能源汽车月度新车销量占比首次超过60%。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/cms_20260820105951712.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/cms_20260820105951712.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/08/20105958183794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0509642566.USD","002594","BK1522","LU0588545730.USD","LU2399975544.HKD","LI","LU1961090484.USD","LU2153592121.USD","LU2360107325.USD","LU1719994722.HKD","LU1282651048.USD","SG9999015952.SGD","SG9999015986.USD","LU0164872284.USD","LU2097828714.EUR","LU0823426480.USD","LU0543330566.HKD","LU1023057109.AUD","BK1587","LU0449509016.USD","LU2097828474.EUR","LU2357125470.USD","LU0164865239.USD","LU0315178854.USD","IE00B0JY6N72.USD","LU2449936058.SGD","SG9999002463.SGD","LU0871576103.HKD","LU1794554557.SGD","LU0320764243.SGD","LU0605514214.HKD","LU0979878070.USD","LU1242518931.SGD","LU2778985437.USD","LU0269904917.USD","LU0348805143.USD","LU0293314216.USD","LU0572944931.SGD","LU0326950275.SGD","LU0359201612.USD","SG9999001226.SGD","LU0315179316.USD","09863","BK1594","LU0289739343.SGD","LU0229945570.USD","LU0516423174.USD","SG9999006597.SGD","SG9999015978.USD","LU0165289439.USD","LU0359202008.SGD","LU0516422952.EUR","BK1119","LU1720050803.USD","LU1861219969.SGD","LU0594300419.USD","LU2476274308.USD","LU1868837722.USD","LU0634319403.HKD","02015","LU0593848301.USD","LU0823414551.USD","LU1188198961.HKD","LU0043850808.USD","IE00BZ08YS42.EUR","LU0531970944.HKD","LU0650527681.SGD","LU0469268626.HKD","BK1539","LU0289960550.SGD","LU0540923850.HKD","LU2348774022.SGD","NIO","LU0314109678.HKD","LU0307460666.USD","LU0143863784.USD","LU0417516738.SGD","09866","LU1303224171.USD","LU0259732245.USD","LU0348735423.USD","LU2097828631.EUR","LU0823038988.USD","LU1770034418.SGD","LU0289961442.SGD","LU0029874905.USD","LU0084288322.USD","01211","LU1224444064.USD","LU1282651121.HKD","LU1868837565.USD","GELYY","LU1880383366.USD","LU2294711713.HKD","LU0823426308.USD","BK1575","LU0244354667.USD","LU0449515922.USD","LU0128522744.USD","81211","LU2039709279.SGD","LU0320764599.SGD","LU1808992512.USD","BK1509","LU0516422366.SGD","LU0865486749.SGD","LU0708995153.HKD","LU0516423091.SGD","SMOG","LU1880383440.USD","SG9999002828.SGD","LU0175139822.USD","LU2506951792.HKD","09868","IE00BD6J9T35.USD","LU0828238088.HKD","LU0588546209.SGD","LU1328277881.USD","SG9999006514.SGD","IE00BZ08YR35.GBP","LU0054450605.USD","LU2097828557.USD","LU0505663152.USD","80175","BK1540","LU0708995583.HKD","LU0819121731.USD","SG9999015945.SGD","LU0588545904.SGD","BK1582","BK1610","LU1242518857.USD","LU0211977185.USD","LU1251922891.USD","LU0254981946.USD","LU0359201885.HKD","LU2476274720.SGD","IDRV","SG9999014674.SGD","LU2097828805.USD","IE00BZ08YT58.USD","LU1861214812.USD","LU0511384066.AUD","LU1813983027.USD","LU0143863198.USD","LU1868838027.USD","FDRV","LU0819123356.HKD","LU0531971595.HKD","LU0561508036.HKD","LU0856984785.SGD","LU0823414478.USD","LU0594300179.USD","LU0417516902.SGD","BK1588","LU0348827113.USD","HYDD.SI","XPEV","BK1589","EVS.SI","LU0214875030.USD","LU0327786744.USD","LU0823039010.USD","BYDDY","LU0039217434.USD","LU2249611893.SGD","00175","LU0516422440.USD","BK1521","LU0588545490.SGD","NIO.SI","LU0348825331.USD","LU0052750758.USD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660079477","title":"理想汽車前總裁沈亞楠再創業！智能住宅品牌棲息地完成7億元A輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2660079477","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660079477?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:57","pubTimestamp":1787194649,"startTime":"0","endTime":"0","summary":"【理想汽车前总裁沈亚楠再创业！智能住宅品牌栖息地完成7亿元A轮融资】8月20日，时代周报记者获悉，智能住宅品牌栖息地宣布成功完成A轮融资，融资规模7亿元人民币。本轮融资是栖息地智能新住宅继2024年完成首轮融资后再一次获得资本加持，也是三年内中国一级市场大家居产业最大的融资。本轮融资由常州新北区科创基金领投。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847532018.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847532018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4563","BK4526","BK4548","BK4503","LI","EVS.SI","BK4099","02015","BK4588","BK4551","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660777814","title":"成都車展開幕在即 汽車股普升 嵐圖汽車（07489）漲4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660777814","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660777814?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:31","pubTimestamp":1787193091,"startTime":"0","endTime":"0","summary":"消息面上，第二十九届成都国际汽车展览会将于2026年8月21日至30日在中国西部国际博览城举办。湘财证券表示，作为下半年首场A级车展，成都车展将汇聚自主品牌、豪华品牌、主流合资品牌及新能源汽车品牌，展现中国汽车产业电动化、智能化、高端化的最新进展，本届车展的表现将很大程度上预示着下半年的市场走向。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","BK1540","601127","LU0293314216.USD","LU0531971595.HKD","01211","LU1328277881.USD","LU0865486749.SGD","IE00BZ08YS42.EUR","BK1594","LU0259732245.USD","LU0165289439.USD","LU0214875030.USD","BK1539","SG9999015986.USD","BK1587","LU0708995153.HKD","LU0823426308.USD","LU1242518931.SGD","LU0254981946.USD","LU1720050803.USD","09868","BK1589","BK1588","LU0359201612.USD","LU0511384066.AUD","BK1119","LU0505663152.USD","LU0819123356.HKD","LU2097828714.EUR","LU0823414478.USD","LU2294711713.HKD","LU0708995583.HKD","HK0000500386.USD","LU0463099449.HKD","LU0823039010.USD","SG9999006597.SGD","LU1868837722.USD","LU0572940350.SGD","HK0000252152.HKD","LU0175139822.USD","LU1770034418.SGD","LU2039709279.SGD","LU0594300419.USD","SG9999015952.SGD","SG9999002463.SGD","81211","LU0348805143.USD","LU0244354667.USD","LU0417516902.SGD","LU0509642566.USD","LU0605514214.HKD","LU0531970944.HKD","NIO","LU2153592121.USD","LU0348827113.USD","SG9999006514.SGD","GELYY","LU0650527681.SGD","LU0856984785.SGD","LU2360107325.USD","BK1522","LU1868837565.USD","LU0084288322.USD","LU1303224171.USD","LU2097828631.EUR","FDRV","LU1282651048.USD","IE00B0JY6N72.USD","IE00BD6J9T35.USD","LU1861214812.USD","BK1610","LU0229945570.USD","LU1880383440.USD","LU0588545904.SGD","HK0000252160.HKD","LU1224444064.USD","LU0039217434.USD","LU1794554557.SGD","LU2097828557.USD","LU0819121731.USD","LU0588545730.USD","LU0164872284.USD","09863","BK1521","LU2097828805.USD","LU2476274720.SGD","LU0516423174.USD","LU1868838027.USD","LU0543330566.HKD","002594","LU0594300179.USD","LU1861219969.SGD","LU1023057109.AUD","80175","LU0588546209.SGD","01114","LU2249611893.SGD","09973","LU0314109678.HKD","BYDDY","LU0871576103.HKD","LU0054450605.USD","09927","LU0320764599.SGD","BK1509","LU0417516738.SGD","LU0823414551.USD","LU0289960550.SGD","LU0289961442.SGD","SG9999001226.SGD","LU0572944931.SGD","LU0979878070.USD","LU0326950275.SGD","NIO.SI","LU2476274308.USD","LU0359202008.SGD","LU0164865239.USD","LU0516422440.USD","LU0561508036.HKD","LU0634319403.HKD","SG9999014674.SGD","SMOG","LU2399975544.HKD","LU0516422366.SGD","LU0516422952.EUR","LU1719994722.HKD","LU0823038988.USD","LU0823426480.USD","LU2097828474.EUR","LU1251922891.USD","LU1282651121.HKD","LU0572939691.SGD","LU0289739343.SGD","LU0269904917.USD","LU0588545490.SGD","00175","LU0828238088.HKD","BK1575","LU1188198961.HKD","LU0315179316.USD","EVS.SI","LU0359201885.HKD","LU1880383366.USD","LU0143863784.USD","HYDD.SI","IE00BZ08YT58.USD","LU1813983027.USD","LU0143863198.USD","LU0052750758.USD","LU0516423091.SGD","LI","LU2778985437.USD","02015","SG9999015978.USD","09866","LU0264606111.USD","LU2449936058.SGD","LU0449509016.USD","LU0593848301.USD","LU0469268626.HKD","SG9999015945.SGD","LU2348774022.SGD","LU0327786744.USD","LU0348825331.USD","LU0211977185.USD","LU0320764243.SGD","LU1961090484.USD","LU2357125470.USD","LU0540923850.HKD","LU0315178854.USD","BK1582","07489","IE00BZ08YR35.GBP","IDRV","LU0043850808.USD","LU0307460666.USD","LU0128522744.USD","LU0449515922.USD","LU1808992512.USD","SG9999002828.SGD","LU0348735423.USD","XPEV","LU0029874905.USD","LU2506951792.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164602579","title":"港股新能源汽車股走高，蔚來-SW、理想汽車-W升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164602579","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164602579?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:49","pubTimestamp":1787190541,"startTime":"0","endTime":"0","summary":"8月20日，港股新能源汽车股走高，$蔚来-SW(09866)$、$理想汽车-W(02015)$涨超5%，$小鹏集团-W(09868)$、$小米集团-W(01810)$、$赛力斯(09927)$、$零跑汽车(09863)$、$奇瑞汽车(09973)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646235.USD","BK1610","IE0034224299.USD","LU0307460666.USD","LU0231483743.USD","SG9999003461.SGD","LU0345776255.USD","LU0650527681.SGD","LU2380233275.USD","BK1607","LU0612318971.USD","LU1719994722.HKD","DRGN","BK4532","81810","01810","NIO","LU0210526637.USD","LU1119994140.HKD","LU1989763427.SGD","BK1119","LU0561508036.HKD","LU0654597011.USD","LU1251922891.USD","LU0456846285.SGD","LU0254981946.USD","LU1720050803.USD","BK1502","LU0348735423.USD","LU1105468828.SGD","LU0823413587.USD","BK4548","LU1813983027.USD","LU0675040207.SGD","LU0039217434.USD","BK4581","LU0052750758.USD","LU0327786744.USD","LU1863844665.USD","CUT","LU1920063259.USD","LU2097828805.USD","LU0463099449.HKD","LU2399975544.HKD","LU2097828557.USD","LU1770036033.HKD","LU1863844749.USD","BK1521","BK4555","LU0593848301.USD","NIO.SI","HK0000165453.HKD","SG9999001093.SGD","LU2087589342.USD","LU1880383440.USD","LU2242652126.USD","LU1770034418.SGD","BK4503","LU2097828631.EUR","LU2242646821.SGD","LU0359202008.SGD","HXXD.SI","LU0823426480.USD","LU1880383366.USD","XPEV","LU0471298777.SGD","LU0054450605.USD","LU0348814723.USD","LU0550127509.SGD","BK4574","LU1188198961.HKD","LU1868837565.USD","LU2226246903.HKD","02015","XIACY","BK4526","LU0348827113.USD","LU0531971595.HKD","LU0823041008.USD","LU0441854154.USD","LU1956131251.USD","LU0594300179.USD","BK4505","IE00B3M56506.USD","LU0823038988.USD","LU0871576103.HKD","LU0823413660.USD","LU1282648689.USD","BK1615","LU1323998911.USD","LU1920062954.HKD","BK1539","LU0385154629.USD","LU0588546209.SGD","LU0797268264.HKD","HK0000286598.CNH","LU1794554557.SGD","LU0823040885.USD","LU1430597077.USD","LU0823397285.USD","BK4099","KCAI","LU0572944931.SGD","LU2039709279.SGD","LU0823039010.USD","LU2041044095.USD","LU0612318385.USD","LU0214875030.USD","LU0575583348.USD","LU0471298694.HKD","LU0918141705.HKD","LU0449509016.USD","LU0051755006.USD","LI","LU0359201612.USD","BK4504","LU2294711473.HKD","BK4136","LU0143863198.USD","BK4563","BK1575","LU0149721374.USD","IE0032431581.USD","LU0359201885.HKD","LU1303224171.USD","BK6125","LU0314109678.HKD","BK1587","LU2360108059.USD","LU0235996351.USD","LU2778985437.USD","GB00BDT5M118.USD","LU2298321311.HKD","LU0417516902.SGD","LU0449515922.USD","LU1481107354.HKD","LU2360106947.USD","BK4531","LU2476274720.SGD","LU0326950275.SGD","BK1506","VXUS","LU0499858438.USD","LU2097828714.EUR","LU0417516738.SGD","LU0594300419.USD","LU1981816686.USD","LU1015430645.USD","LU0605514214.HKD","LU0345775950.USD","BK1193","09927","LU0540923850.HKD","LU0700851271.USD","LU1023057109.AUD","BK1588","LU0499858602.USD","LU0918141887.USD","LU0048578792.EUR","LU0634319403.HKD","LU0997586606.USD","BK4509","LU0244354667.USD","EVS.SI","LU1808992512.USD","LU2097828474.EUR","SW","LU1803068623.USD","BK4588","IE00B3T34201.USD","LU1989763690.USD","LU2152927971.USD","NIOG","LU1868838027.USD","BK1589","09866","LU0117841782.USD","BK4585","LU1961090484.USD","LU0456827905.SGD","BK1523","BK1618","LU0143863784.USD","LU0348825331.USD","LU2401740654.USD","LU2092937221.SGD","LU0164865239.USD","LU0531970944.HKD","LU0164880469.USD","LU1892829315.USD","LU0084288322.USD","LU2476274308.USD","MIUmain","LU0211977185.USD","LU1328277881.USD","LU0320764599.SGD","LU0823397103.USD","IDRV","LU0348816934.USD","LU0997587240.USD","09863","LU2257852520.SGD","LU0169518387.USD","LU0823426308.USD","BK4534","09868","LU0611395673.USD","09973","BK4551","LU0164872284.USD","SG9999002463.SGD","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182319632","title":"異動解讀｜理想汽車-W盤中上漲4.18%，隔夜美股大漲疊加持續回購提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1182319632","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182319632?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:40","pubTimestamp":1787190048,"startTime":"0","endTime":"0","summary":"8月20日，理想汽车-W盘中上涨4.18%，报50.2港元，成交额1.19亿港元。近期公司持续实施股份回购计划，8月以来几乎每个交易日均有回购动作，8月18日斥资约389.38万美元回购63.94万股，回购价介于6.0575至6.14美元。此外，公司将于8月26日发布二季度财报，市场预期收入约250.80亿元，同比下降约17.31%，机构整体持观望态度。理想汽车-W所在的汽车制造商行业中，蔚来-SW涨4.26%，长城汽车涨2.59%，小鹏集团-W涨2.44%，吉利汽车涨2.4%，比亚迪股份涨2.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W盘中上涨4.18%，隔夜美股大涨叠加持续回购提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472299","title":"理想汽車－Ｗ(02015)出現大手賣出13.13萬股，成交價$50.1，涉資657.813萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472299","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660472299?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:35","pubTimestamp":1787189700,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在上午09:35出现大手卖出，成交量为13.13万，成交价为港币$50.1，涉资657.813万。至目前为止，股价升4.697%，今日最高价为$50.45，而最低价为$49.76，总成交量为189.38万股，总成交金额港币$9.491千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260820619/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260820619/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IDRV","LU1720050803.USD","BK1588","BK1539","BK1119","BK1575","LU1794554557.SGD","02015","BK1587","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421864","title":"納斯達克中國金龍指數升逾1%，金山雲漲11.49%，金生遊樂漲6.30%，華住酒店集團漲6.09%，理想汽車漲4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421864?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:40","pubTimestamp":1787150404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","02015","BK4608","BK4551","IE0032834883.USD","BK4116","BK4505","BK4555",".HXC","LU0607220059.USD","LU0149534421.HKD","IE00B0169L03.USD","IE00B97KM107.HKD","LU0084288322.USD","EVS.SI","NDX","BK4142","BK4548","LU0633140727.USD","HTHT","HXC","GDHG","01179","LU1675838814.USD","BK4563","LU0633140560.USD","BK4607","BK4503","BK4585","BK4216","03896","BK4099","LU0683595622.HKD",".IXIC","BK4526","KC","LI","BEDZ","IE00B067MR52.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130796862","title":"理想汽車-W回購63.94萬股股份，涉資約389.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130796862","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130796862?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 18:21","pubTimestamp":1787134910,"startTime":"0","endTime":"0","summary":"2026年8月19日，理想汽车-W发布公告，宣布于2026年8月18日通过纳斯达克全球精选市场回购A类普通股639,356股，占回购前公司已发行股份总数约0.037%。本次回购的每股价格介乎6.0575美元至6.14美元，总耗资约389.38万美元。本次回购完成后，理想汽车-W已发行股份数量降至1,727,604,507股，库藏股份增至90,720,602股，已发行股份总数维持1,818,325,109股不变。公司确认，上述股份回购行为已遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W回购63.94万股股份，涉资约389.38万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660944403","title":"理想汽車-W(02015)8月18日斥資389.38萬美元回購63.94萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660944403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660944403?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 18:18","pubTimestamp":1787134682,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，于2026年8月18日，该公司斥资389.38万美元回购63.94万股股份，每股回购价6.0575-6.14美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LI","BK1588","BK1119","IDRV","LU1720050803.USD","BK1575","BK1539","02015","LU1794554557.SGD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112632294","title":"財報前瞻｜理想汽車-W本季度營收預計小幅下滑，機構多看守勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1112632294","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112632294?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 08:24","pubTimestamp":1787099060,"startTime":"0","endTime":"0","summary":"理想汽车-W将于2026年08月26日发布最新季度财报，市场当前聚焦收入与利润率端修复节奏及新品交付节奏对毛利率的影响。市场一致预期本季度理想汽车-W收入约为250.80亿元，预计同比下降17.31%；预计本季度毛利率、净利率和调整后每股收益暂无明确一致口径数据，已披露的预测口径显示本季度息税前利润约为-20.04亿元，同比变动为-284.14%。整体来看，机构更倾向于在观察交付数据和毛利率修复证据后再行提高盈利预测，短线对股价弹性持审慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜理想汽车-W本季度营收预计小幅下滑，机构多看守势","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164692874","title":"理想汽車-W回購36.41萬股股份，總額約226.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164692874","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164692874?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 18:11","pubTimestamp":1787047864,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月18日发布公告，披露公司于2026年8月17日在纳斯达克全球精选市场回购364,104股股份，占公司现有已发行股本约0.021%。本次回购价格介于每股USD 6.18至USD 6.26，总支付金额为USD 2,260,630.71。本次回购完成后，公司已发行股本为1,728,243,863股，库藏股数量增至90,081,246股，合计股本总数为1,818,325,109股。公司此前于2026年5月29日通过购回授权，授权可回购股份总数为214,280,424股，目前已在本交易所或其他证券交易所累计购回70,489,906股。公告由联席公司秘书王扬签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W回购36.41万股股份，总额约226.06万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660660784","title":"理想汽車-W(02015)8月17日耗資約226.06萬美元回購約36.41萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660660784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660660784?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 18:09","pubTimestamp":1787047775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)公布，2026年8月17日耗资约226.06万美元回购约36.41万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IDRV","BK1119","BK1575","BK1587","LU1720050803.USD","LU1794554557.SGD","BK1588","LI","BK1539","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456159","title":"理想汽車：2026年6-7月新開14家門店。 其中包括綜合中心2家， 零售中心8家，服務中心4家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456159?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:37","pubTimestamp":1787020661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK4099","EVS.SI","BK4563","LI","BK4588","BK4585","BK4503","02015","BK4551","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435483","title":"理想汽車被曝或自研雲端推理芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435483","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435483?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 22:45","pubTimestamp":1786977914,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车被曝或自研云端推理芯片","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4526","BK4551","LI","02015","BK4503","BK4585","BK4555","EVS.SI","BK4548","BK4563","BK4099","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660101031","title":"據報理想汽車(02015.HK)探索自研雲端推理芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660101031?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:47","pubTimestamp":1786938420,"startTime":"0","endTime":"0","summary":"《晚点LatePost》引述消息报道，理想汽车正探索自研云端推理芯片，将采用与智驾芯片相同的数据流架构，项目还在早期阶段。业内人士称，数据流架构从车端走向云端在技术上可行。此外，据指理想芯片的软件研发负责人金一华和芯片前端设计一组负责人戴颉已经离职。目前尚不清楚上述变动人事变动是否会影响云端推理芯片项目的进度。理想汽车现报48.44元，升2.06%，成交226.49万股，涉资1.09亿元。沽空资料截至 2026-08-14 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241104153022035_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241104153022035_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538628/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538628/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LI","BK1588","IDRV","BK1539","LU1794554557.SGD","LU1720050803.USD","BK1575","BK1587","BK1119","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165729986","title":"理想汽車-W回購43.55萬股股份，總額約267.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165729986","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165729986?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 07:10","pubTimestamp":1786921856,"startTime":"0","endTime":"0","summary":"理想汽车-W于2026年8月17日发布公告，披露公司于2026年8月14日在纳斯达克全球精选市场回购435,546股A类普通股，占回购前现有已发行股份约0.025%。回购价格介乎每股6.12美元至6.17美元，合计付出约267.65万美元。回购后，公司已发行股份数为1,728,607,967股，库存股份增至89,717,142股，总发行股本仍为1,818,325,109股。本次回购完成后，根据上市规则要求，公司在2026年9月13日之前不会进行新股发行或出售、转让库藏股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"理想汽车-W回购43.55万股股份，总额约267.65万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}