ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
上海電氣
2.925
-0.075
-2.50%
手動刷新
成交量：
1,519.60萬
成交額：
4,464.90萬
市值：
454.55億
市盈率：
32.28
高：
3.025
開：
3.025
低：
2.920
收：
3.000
52周最高：
5.686
52周最低：
2.870
股本：
155.40億
香港流通股本：
29.24億
量比：
1.36
換手率：
0.52%
股息：
0.02
股息率：
0.57%
每股收益(LYR):
0.091
淨資產收益率：
3.41%
總資產收益率：
0.62%
市淨率：
0.70
市盈率(LYR):
32.28
市銷率:
0.29
資料載入中...
總覽
公司
新聞
公告
港股直擊 | 電力設備板塊走強，偉能集團漲近8%，信義光能漲近6%，哈爾濱電氣升逾4%
老虎资讯综合
·
07/22
智通港股早知道 | 6月挖機內外銷超預期價格戰趨緩 四大險資機構同日發聲力挺A股
智通财经
·
07/21
奧動新能源第二次遞表港交所；上海電氣預計中期歸母淨利潤按年增加約12%至22%丨港交所早參
每日经济新闻
·
07/21
《盈喜》上海電氣(02727.HK)料中期純利按年增最多約22%
阿斯达克财经
·
07/20
上海電氣（02727）發布2026年半年度業績預告：歸母淨利預計9.2億至10億元，按年增長最高22%
公告速递
·
07/20
上海電氣(601727.SH)發預增，預計半年度歸母淨利潤9.2億元至10億元，按年增長12%至22%
智通财经
·
07/20
上海電氣：預計2026年上半年淨利按年增12%-22%
格隆汇
·
07/20
靈巧智能完成數億元A輪融資 攜手上海電氣邁向工業具身新藍海
中国经营报
·
07/16
上海電氣與浙能鎮聯燃氣簽訂燃機長期服務合同
上海电气
·
07/15
上海電氣(02727)出現大手買入97.8萬股，成交價$3.2，涉資312.96萬
阿斯达克财经
·
07/15
【券商聚焦】光大證券：持續看好火電有望迎來階段性板塊機會
金吾财讯
·
07/13
【券商聚焦】中信建投：26H2電力行業有望迎來長周期估值切換的板塊級行情
金吾财讯
·
07/13
上海電氣掛牌轉讓閔行區臨春路房產成交價1.35億元，買家為莘莊工業區實業
公告速递
·
07/09
上海電氣(02727)掛牌轉讓上海市閔行區房地產的受讓方確定為莘莊工業區實業
智通财经
·
07/09
上海電氣(02727)出現大手賣出610萬股，成交價$3.26，涉資1.989千萬
阿斯达克财经
·
07/09
吉遼滬綠色甲醇運輸走廊啓動 上海電氣洮南項目為航運加註中心築牢供給底座
央广财经
·
07/08
中資逃離印度
诗与星空
·
07/08
半年換了近20個高層，酒旅行業變天了
蓝鲸财经
·
07/07
異動解讀｜上海電氣盤中下跌4.57%，重型電氣設備板塊集體回調前日漲幅
行情直击
·
07/07
異動解讀｜上海電氣盤中上漲3.17%，重型電氣設備板塊集體走強疊加印度項目仲裁勝訴
行情直击
·
07/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/02727/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海電氣","latestPrice":2.925,"timestamp":1789373284004,"preClose":3,"halted":0,"volume":15196000,"delay":0,"changeRate":-0.02500000000000006,"floatShares":2924482000,"shares":15540000000,"eps":0.09062435557368177,"marketStatus":"已收盤","change":-0.075,"latestTime":"09-14 16:08:04","open":3.025,"high":3.025,"low":2.92,"amount":44648970,"amplitude":0.035,"askPrice":2.925,"askSize":82000,"bidPrice":2.92,"bidSize":120000,"shortable":3,"etf":0,"ttmEps":0.10131829842903194,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.005635,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":1.356166,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海電氣","latestPrice":6.49,"timestamp":1789369200000,"preClose":6.56,"halted":0,"volume":38988000,"delay":0,"premium":"-61.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924482000,"roa":"0.62%","roe":"3.41%","lyrEps":0.090624,"volumeRatio":1.356166,"shares":15540000000,"dividePrice":0.01666,"high":3.025,"amplitude":0.035,"preClose":3,"low":2.92,"week52Low":2.87,"pbRate":"0.70","psRate":"0.29","week52High":5.686,"institutionHeld":0,"latestPrice":2.925,"committee":0.188119,"eps":0.09062435557368177,"divideRate":0.005696,"volume":15196000,"delay":0,"ttmEps":0.10131829842903194,"open":3.025,"prevYearClose":3.853,"prevWeekClose":3,"prevMonthClose":2.91,"prevQuarterClose":3.38,"fiveDayClose":3.08,"twentyDayClose":3.2,"sixtyDayClose":3.804,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2343857240905972,"fiveYearAvgDividendRate":0.03298055930015284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"02727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-22","symbol":"02727","amount":0.01638,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"上海电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"},{"executeDate":"2026-06-22","recordDate":"2026-06-23","paymentDate":"2026-07-31","value":0.01638,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1783094400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2026-09-11","current":28.961834,"percent":0.579722,"low":-1222.420436,"twenty":-24.710238,"median":-5.861403,"eighty":144.364635,"high":743.843434,"avg":2.737025,"sd":330.488992,"marketCap":105523044736},"quantilePoints":[{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-09","current":108.506432,"twenty":-24.940248,"median":-7.801711,"eighty":23.016385,"marketCap":107913097657},{"date":"2025-05-16","current":106.392548,"twenty":-24.940248,"median":-7.801711,"eighty":23.205066,"marketCap":106675234547},{"date":"2025-05-23","current":109.926237,"twenty":-24.940248,"median":-7.801711,"eighty":23.48488,"marketCap":110548000296},{"date":"2025-05-30","current":109.314005,"twenty":-24.940248,"median":-7.801711,"eighty":23.721951,"marketCap":110415617476},{"date":"2025-06-06","current":110.300608,"twenty":-24.940248,"median":-7.801711,"eighty":24.345582,"marketCap":111696405203},{"date":"2025-06-13","current":107.378695,"twenty":-24.940248,"median":-7.801711,"eighty":25.141385,"marketCap":108780512610},{"date":"2025-06-20","current":106.789064,"twenty":-24.940248,"median":-7.801711,"eighty":25.66326,"marketCap":107971137502},{"date":"2025-06-27","current":107.997984,"twenty":-24.928194,"median":-7.797751,"eighty":25.952126,"marketCap":109499222112},{"date":"2025-07-04","current":107.871074,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":109375689431},{"date":"2025-07-11","current":108.874718,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":110282131086},{"date":"2025-07-18","current":111.809663,"twenty":-24.928194,"median":-7.797751,"eighty":26.665962,"marketCap":113166262776},{"date":"2025-07-25","current":117.363023,"twenty":-24.928194,"median":-7.797751,"eighty":27.371836,"marketCap":119218985749},{"date":"2025-08-01","current":116.260385,"twenty":-24.928194,"median":-7.797751,"eighty":28.052986,"marketCap":117369180836},{"date":"2025-08-08","current":121.651722,"twenty":-24.928194,"median":-7.797751,"eighty":106.226198,"marketCap":123119144262},{"date":"2025-08-15","current":130.758813,"twenty":-24.928194,"median":-7.797751,"eighty":107.163301,"marketCap":132137796787},{"date":"2025-08-22","current":128.812665,"twenty":-24.928194,"median":-7.797751,"eighty":107.850716,"marketCap":129762927330},{"date":"2025-08-29","current":131.546714,"twenty":-24.928194,"median":-7.797751,"eighty":108.09782,"marketCap":133149783003},{"date":"2025-09-05","current":139.907171,"twenty":-24.928194,"median":-7.797751,"eighty":108.551944,"marketCap":123536117808},{"date":"2025-09-12","current":137.701665,"twenty":-24.928194,"median":-7.797751,"eighty":108.781683,"marketCap":121807562727},{"date":"2025-09-19","current":138.2439,"twenty":-24.928194,"median":-7.797751,"eighty":109.00723,"marketCap":122200430149},{"date":"2025-09-26","current":160.053278,"twenty":-24.928194,"median":-7.797751,"eighty":109.312574,"marketCap":141111708736},{"date":"2025-10-03","current":163.523999,"twenty":-24.916139,"median":-7.79379,"eighty":109.767749,"marketCap":144515767977},{"date":"2025-10-10","current":179.876573,"twenty":-24.928194,"median":-7.797751,"eighty":109.954709,"marketCap":158735856097},{"date":"2025-10-17","current":157.242372,"twenty":-24.928194,"median":-7.797751,"eighty":111.531067,"marketCap":138653808280},{"date":"2025-10-24","current":161.90881,"twenty":-24.928194,"median":-7.797751,"eighty":114.872842,"marketCap":142820516397},{"date":"2025-10-31","current":144.469609,"twenty":-24.928194,"median":-7.797751,"eighty":116.025481,"marketCap":141528311549},{"date":"2025-11-07","current":158.564676,"twenty":-24.928194,"median":-7.797751,"eighty":117.747854,"marketCap":144724509731},{"date":"2025-11-14","current":150.671307,"twenty":-24.928194,"median":-7.797751,"eighty":122.729118,"marketCap":137909788304},{"date":"2025-11-21","current":138.177043,"twenty":-24.928194,"median":-7.797751,"eighty":124.768022,"marketCap":126414841297},{"date":"2025-11-28","current":145.293939,"twenty":-24.928194,"median":-7.797751,"eighty":128.77247,"marketCap":133408747940},{"date":"2025-12-05","current":142.79974,"twenty":-24.928194,"median":-7.797751,"eighty":129.175403,"marketCap":131344005119},{"date":"2025-12-12","current":147.580319,"twenty":-24.928194,"median":-7.797751,"eighty":129.858383,"marketCap":135992150904},{"date":"2025-12-19","current":138.712584,"twenty":-24.928194,"median":-7.797751,"eighty":131.462384,"marketCap":128121962406},{"date":"2025-12-24","current":141.288806,"twenty":-24.928194,"median":-7.797751,"eighty":133.457697,"marketCap":130907983114},{"date":"2026-01-02","current":143.106187,"twenty":-24.940248,"median":-7.801711,"eighty":137.008207,"marketCap":133113674568},{"date":"2026-01-09","current":154.621405,"twenty":-24.940248,"median":-7.801711,"eighty":138.08304,"marketCap":144182950197},{"date":"2026-01-16","current":152.266497,"twenty":-24.940248,"median":-7.801711,"eighty":138.811391,"marketCap":142448429184},{"date":"2026-01-23","current":154.401438,"twenty":-24.940248,"median":-7.801711,"eighty":139.064232,"marketCap":144307133012},{"date":"2026-01-30","current":144.559489,"twenty":-24.940248,"median":-7.801711,"eighty":139.893416,"marketCap":135726269844},{"date":"2026-02-06","current":142.657999,"twenty":-24.940248,"median":-7.801711,"eighty":140.581711,"marketCap":134280700078},{"date":"2026-02-13","current":145.673433,"twenty":-24.928194,"median":-7.797751,"eighty":141.605315,"marketCap":137906652333},{"date":"2026-02-20","current":146.272234,"twenty":-24.952302,"median":-7.802824,"eighty":142.134512,"marketCap":138274074022},{"date":"2026-02-27","current":151.507948,"twenty":-24.952302,"median":-7.802824,"eighty":142.79974,"marketCap":144794235998},{"date":"2026-03-06","current":155.768077,"twenty":-24.952302,"median":-7.802824,"eighty":143.106187,"marketCap":147665488713},{"date":"2026-03-13","current":149.904494,"twenty":-24.952302,"median":-7.802824,"eighty":144.168136,"marketCap":142761419180},{"date":"2026-03-20","current":138.895815,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":131776438093},{"date":"2026-03-27","current":134.871771,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":127633105877},{"date":"2026-04-02","current":91.057642,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":124963386592},{"date":"2026-04-10","current":92.166626,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":127460849278},{"date":"2026-04-17","current":92.911756,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":128545273137},{"date":"2026-04-24","current":91.066054,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":125998849286},{"date":"2026-04-30","current":86.413241,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":128330428533},{"date":"2026-05-08","current":87.079324,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":129768467393},{"date":"2026-05-15","current":94.298297,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":140896028292},{"date":"2026-05-22","current":97.349615,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":145122738724},{"date":"2026-05-29","current":86.823904,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":129881737184},{"date":"2026-06-05","current":84.308012,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":126301197367},{"date":"2026-06-12","current":78.343606,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":117286581021},{"date":"2026-06-18","current":78.692336,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":118091305800},{"date":"2026-06-26","current":73.153904,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":109243833405},{"date":"2026-07-03","current":74.680847,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":111607512530},{"date":"2026-07-10","current":73.057386,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":109047324372},{"date":"2026-07-17","current":68.260955,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":102250643703},{"date":"2026-07-24","current":69.889217,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":104713201186},{"date":"2026-07-31","current":73.591799,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":110470145473},{"date":"2026-08-07","current":72.996883,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":109789870831},{"date":"2026-08-14","current":71.480706,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":107645592184},{"date":"2026-08-21","current":69.606444,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":105054724068},{"date":"2026-08-28","current":70.512813,"twenty":-24.974206,"median":-7.802824,"eighty":144.364635,"marketCap":106446806653},{"date":"2026-09-04","current":67.401019,"twenty":-24.878356,"median":-5.948337,"eighty":144.364635,"marketCap":106595364144},{"date":"2026-09-11","current":66.633062,"twenty":-24.710238,"median":-5.861403,"eighty":144.364635,"marketCap":105523044736}],"updateTime":1789364985382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142964821","title":"港股直擊 | 電力設備板塊走強，偉能集團漲近8%，信義光能漲近6%，哈爾濱電氣升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142964821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142964821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 11:44","pubTimestamp":1784691864,"startTime":"0","endTime":"0","summary":"7月22日，电力设备板块走强，伟能集团涨近8%，信义光能涨近6%，哈尔滨电气涨超4%，协鑫科技涨超3%，上海电气涨超1%，东方电气涨近1%。消息上，中央气象台继续发布高温橙色预警，全国多地高温持续，居民和工业用电量攀升，电力保供压力加大，催生设备更新与维护需求。\n国金证券研报指出，电力设备出海与特高压建设高景气延续，国内电网投资持续超预期，三条主线确定性高：特高压建设加快推进、配网改造升级提速、电力设备出口受益于全球能源转型。AI高速发展带来的电力需求增量也将催生结构性机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968","01608","01072","01133","02727","03800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241088","title":"智通港股早知道 | 6月挖機內外銷超預期價格戰趨緩 四大險資機構同日發聲力挺A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241088?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 07:10","pubTimestamp":1784589047,"startTime":"0","endTime":"0","summary":"6月挖机内外销继续超预期 国内行业价格战趋缓据中国工程机械工业协会统计，6月销售各类挖掘机25445台，同比增长35.3%。此外，5月1日起，三一、徐工、柳工、山推等公司宣布对挖机进行约5%的涨价，三一、徐工对起重机产品也进行涨价。国内头部企业涨价，反映年初以来的行业价格战趋缓，转向良性发展。四家万亿险资机构齐发声7月20日，三家资产管理规模超万亿元的险资机构一起发声力挺股市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01133","BK1614","BK1205","BK1546","VXUS","BK1110","159982","BK1594","BK1162","02290","02727","BK4588","LU0708995583.HKD","399300","00408","BK1247","LU0052750758.USD","01081","KCAI","BK1522","02166","LU0320764599.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241931","title":"奧動新能源第二次遞表港交所；上海電氣預計中期歸母淨利潤按年增加約12%至22%丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241931","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241931?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 07:01","pubTimestamp":1784588471,"startTime":"0","endTime":"0","summary":"｜2026年7月21日星期二｜NO.1奥动新能源第二次递表港交所据港交所7月19日披露，奥动新能源股份有限公司（以下简称奥动新能源）已向港交所主板递交上市申请。该公司曾于2025年12月12日递交上市申请。招股书显示，奥动新能源是中国换电行业的成熟参与者，致力于建立覆盖换电生态系统的全面产品和服务组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213813825792.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213813825792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601727","159875","IPOS","02727","160640","399941","000941.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652229989","title":"《盈喜》上海電氣(02727.HK)料中期純利按年增最多約22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652229989","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652229989?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:49","pubTimestamp":1784537340,"startTime":"0","endTime":"0","summary":"上海电气预告，初步预计公司今年半年度纯利为9.2亿至10亿元人民币，按年增加约12%至22%。过往派息公布日期派息事项派息内容2026/04/29第一季业绩无派息2026/03/30末期业绩股息：人民币 0.0143 2025/10/30第三季业绩无派息2025/08/29中期业绩无派息集团指，期内利润增长主要得益于部分核心业务板块经营提升，以及当期确认的政府补助与部分子公司股权处置所产生的非经常性收益，共同为盈利水平提供了积极支持，推动纯利较上年同期实现增长。沽空资料截至 2026-07-20 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910104320208_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910104320208_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534079/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534079/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0201","BK1594","02727","BK0184","BK1546","BK0259","BK0012","BK0188","601727","BK1522","BK0035","BK0005","BK0028","BK1205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138176147","title":"上海電氣（02727）發布2026年半年度業績預告：歸母淨利預計9.2億至10億元，按年增長最高22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138176147","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138176147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:41","pubTimestamp":1784536869,"startTime":"0","endTime":"0","summary":"上海电气（02727）7月20日公告，根据初步测算，公司预计2026年半年度归属于母公司所有者的净利润为人民币9.2亿元至人民币10.0亿元，较2025年同期增长约12%至22%。\\n\\n公司表示，利润增长主要得益于部分核心业务板块经营提升，以及当期确认的政府补助与部分子公司股权处置形成的非经常性收益。\\n\\n上海电气提醒，公司本次披露数据为初步核算结果，最终财务数据以2026年半年度报告为准。公司股东及潜在投资者在买卖公司证券时应审慎行事。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652929685","title":"上海電氣(601727.SH)發預增，預計半年度歸母淨利潤9.2億元至10億元，按年增長12%至22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652929685","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652929685?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:26","pubTimestamp":1784535977,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(601727.SH)发布2026年半年度业绩预告，公司预计2026年半年度归属于母公司所有者的净利润为9.2亿元至10亿元，同比增加约为12%至22%。公司2026年半年度利润增长主要得益于部分核心业务板块经营提升，以及当期确认的政府补助与部分子公司股权处置所产生的非经常性收益，共同为盈利水平提供了积极支撑，推动公司归属于母公司所有者的净利润较上年同期实现增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601727","02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652295345","title":"上海電氣：預計2026年上半年淨利按年增12%-22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652295345","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652295345?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:08","pubTimestamp":1784534927,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0196","BK0012","BK0184","BK0035","BK0005","BK0188","BK0028","BK1522","BK0259","BK1546","BK1205","BK0201","BK1594","601727","02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449723","title":"靈巧智能完成數億元A輪融資 攜手上海電氣邁向工業具身新藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449723","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651449723?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 10:01","pubTimestamp":1784167317,"startTime":"0","endTime":"0","summary":"近年来，具身智能领域投融资火热，资本加速流向市场新蓝海。《中国经营报》记者在采访中了解到，近日，具身智能企业DexRobot灵巧智能正式宣布完成数亿元A轮融资，融资资金将主要用于灵巧操作全栈技术研发、核心灵巧手产品迭代、多行业场景规模化落地与具身智能产业生态建设。2026年以来公司已先后落地天使轮、A轮两轮股权融资，产业资本与财务资本持续加码。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163808584755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163808584755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0259","BK0035","BK1205","BK0188","02727","BK1594","BK0184","BK0012","BK1522","BK0201","BK1546","601727","BK0028","BK0005","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651572064","title":"上海電氣與浙能鎮聯燃氣簽訂燃機長期服務合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2651572064","media":"上海电气","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651572064?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 18:00","pubTimestamp":1784109600,"startTime":"0","endTime":"0","summary":"近日，上海电气与浙能镇联燃气发电（金华）有限公司签订镇联燃气燃气轮机长期维护服务合同。这是上海电气与浙能集团在重型燃机领域签订的首个长协服务协议，标志着双方合作从设备制造向全生命周期服务延伸。该项目是浙江省绿色能源重点建设项目，配套的一套燃气‑蒸汽联合循环机组于2024年7月已投入商运，为当地迎峰度夏用电保障发挥了重要作用。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-15/doc-inihwvxa1141309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0035","BK0196","BK1205","BK1522","601727","BK0184","BK0012","BK1546","BK0188","02727","BK1594","BK0005","BK0259","BK0028","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651543106","title":"上海電氣(02727)出現大手買入97.8萬股，成交價$3.2，涉資312.96萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651543106","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651543106?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 13:30","pubTimestamp":1784093400,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午01:30出现大手买入，成交量为97.8万，成交价为港币$3.2，涉资312.96万。至目前为止，股价跌0.312%，今日最高价为$3.25，而最低价为$3.15，总成交量为1.148千万股，总成交金额港币$3.671千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607157782/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607157782/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK1205","BK1522","02727","BK1594","BK0188","BK0196","BK0184","BK1546","BK0035","601727","BK0028","BK0005","BK0259","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651164705","title":"【券商聚焦】光大證券：持續看好火電有望迎來階段性板塊機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2651164705","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651164705?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 09:18","pubTimestamp":1783905491,"startTime":"0","endTime":"0","summary":"绿色重构将成为“十五五”期间降碳主要方向，“十五五”更聚焦于通过倒逼产业、能源、交通、农业系统性绿色重构，用降碳统筹减污扩绿，解决环境污染根源问题。该机构认为“十五五”期间，在政策加持下，通过推进全社会产业绿色重构进而实现碳达峰目标。从能耗双控向碳排放双控背景下，“十五五”提出明确降碳目标，期间提升绿电消纳趋势明确；我们持续看好提升绿电消纳的各类应用场景。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","01133","BK0028","BK1522","BK1564","06178","LU0320764599.SGD","02208","BK1116","BK1558","BK1513","BK0012","IE00BZ08YS42.EUR","BK1594","00968","BK1554","LU1983299162.USD","LU0052750758.USD","BK1147","BK1589","BK1546","BK1205","BK1169","IE00BZ08YT58.USD","BK1526","LU0708995583.HKD","IE00BZ08YR35.GBP","01072","KCE","00042","BK0276","601788","02727","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651164803","title":"【券商聚焦】中信建投：26H2電力行業有望迎來長周期估值切換的板塊級行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2651164803","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651164803?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:38","pubTimestamp":1783903082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究表示，2026年4月底至6月北美缺电板块的回调本质是发电设备供需的长期能见度担忧，从理论和事实层面均有“供需缺口仍在”依据：①理论测算显示2026至2028年每年分别有14、20、20GW电力缺口需填补。②事实层面：Q1海外燃机价格（含EPC）环比上涨是供需紧张的直接证据；排产来看，该机构认为26H2有望看到海外燃机订单将排至2030年之后，届时国产缺电链订单长期能见度增加，有望迎来长周期估值切换的板块级行情。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0708995583.HKD","00968","601066","IE00BZ08YS42.EUR","02727","BK1116","BK1554","BK1205","BK1546","BK0276","IE00BZ08YR35.GBP","02208","BK1594","01133","BK1513","BK1558","BK1522","BK1169","BK1526","01072","KCE","00042","LU0052750758.USD","IE00BZ08YT58.USD","LU0320764599.SGD","LU1983299162.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128837573","title":"上海電氣掛牌轉讓閔行區臨春路房產成交價1.35億元，買家為莘莊工業區實業","url":"https://stock-news.laohu8.com/highlight/detail?id=1128837573","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128837573?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:36","pubTimestamp":1783586170,"startTime":"0","endTime":"0","summary":"上海电气7月9日公告，其位于上海市闵行区临春路188号的房产及附属设施经过三轮公开挂牌后，已成功征集到受让方并完成成交。第一阶段：公司曾于2026年2月27日至3月26日在上海联合产权交易所首次挂牌转让该标的资产，挂牌价格为16,657.01万元；挂牌期满无意向受让方。上海电气提醒投资者注意交易风险，并保持审慎决策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650420049","title":"上海電氣(02727)掛牌轉讓上海市閔行區房地產的受讓方確定為莘莊工業區實業","url":"https://stock-news.laohu8.com/highlight/detail?id=2650420049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650420049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:34","pubTimestamp":1783586090,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(02727)发布公告，有关本公司通过上海联合产权交易所(联合产权交易所)公开挂牌转让本公司所属上海市闵行区临春路188号房地产及附属设施(标的资产)的相关事宜。2026年6月24日，本公司收到联合产权交易所通知，标的资产的受让方确定为上海莘庄工业区实业有限公司(莘庄工业区实业)。近日，本公司与莘庄工业区实业签订《产权交易合同》，标的资产成交价格为人民币1.349亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0035","BK1522","BK0201","601727","BK0012","BK1148","BK1594","BK0259","BK0005","BK0028","BK1205","BK0196","BK1546","REET","02727","BK0184","09979","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650394734","title":"上海電氣(02727)出現大手賣出610萬股，成交價$3.26，涉資1.989千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2650394734","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650394734?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:08","pubTimestamp":1783584480,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午04:08出现大手卖出，成交量为610万，成交价为港币$3.26，涉资1.989千万。至目前为止，股价跌2.395%，今日最高价为$3.32，而最低价为$3.19，总成交量为2.296千万股，总成交金额港币$7.462千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607098069/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607098069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0259","BK0035","BK1205","BK0188","02727","BK1594","BK0184","BK0012","BK1522","BK0201","BK1546","601727","BK0028","BK0005","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649998137","title":"吉遼滬綠色甲醇運輸走廊啓動 上海電氣洮南項目為航運加註中心築牢供給底座","url":"https://stock-news.laohu8.com/highlight/detail?id=2649998137","media":"央广财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649998137?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:01","pubTimestamp":1783508503,"startTime":"0","endTime":"0","summary":"央广网北京7月8日消息（记者邹煦晨）近日，上海国际航运绿色燃料可持续发展大会在沪举行。本次大会紧扣交通运输部等十部门联合印发《关于支持上海国际航运绿色燃料加注中心和交易中心建设的实施方案》部署要求，以“践行双碳战略领航绿色燃料”为核心主题，全力推进国际航运绿色燃料认证、交易、加注三位一体“三中心”建设，为上海国际航运中心绿色升级、全球航运低碳转型筑牢关键支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798536191.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798536191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0201","BK0196","BK0188","BK1546","BK0184","BK1594","601727","BK0005","BOAT","BK1205","BK0035","BK0259","BK1522","BK0012","02727","BDRY","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649001955","title":"中資逃離印度","url":"https://stock-news.laohu8.com/highlight/detail?id=2649001955","media":"诗与星空","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649001955?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 08:11","pubTimestamp":1783469491,"startTime":"0","endTime":"0","summary":"然而，数据安全这道关，印度制造显然还没有准备好。印度Reliance UK提出的3.89亿美元索赔被全部驳回。彼时，中国企业正大规模进军印度能源市场。2026年第一季度，上海电气实现营业收入243.19亿元，同比增长9.49%；归属于上市公司股东的净利润3.80亿元，同比大幅增长30.15%；扣除非经常性损益后的净利润2.87亿元，同比增长39.75%。一季度开门红为公司全年业绩打下基础。更重要的是，这场印度仲裁虽然胜诉，但执行难度依然不小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uaLSGHltOX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0080751232.USD","LU2023250504.SGD","JGRO","LU1037948897.HKD","LU2089284900.SGD","LU2452424414.USD","LU2462157665.USD","IE000KEQY171.SGD","LU0174119429.USD","IE0003U64NQ7.SGD","SG9999015986.USD","LU0444973449.USD","LU0124676726.USD","LU1066051225.USD","LU1280957306.USD","LU0029864427.USD","LU0345770308.USD","BK4559","LU0511384066.AUD","SG9999014559.SGD","AAPW","LU0265550946.USD","LU1244550221.USD","LU2403377893.USD","BK4501","LU2746668461.USD","SG9999002224.SGD","LU1868836757.USD","LU1301847155.USD","LU1917777945.USD","LU0957808578.USD","LU0353189680.USD","LU0133085943.USD","LU1046421795.USD","LU1261432733.SGD","IE0009G5SDU7.USD","LU0957791311.USD","LU1037948541.HKD","LU0345768153.USD","LU0096364046.USD","IE00BDCRKT87.USD","LU0354030511.USD","LU0823421333.USD","BK4592","IE00B3S45H60.SGD","LU1732799900.SGD","SG9999014906.USD","LU1868836591.USD","IE000Q6AESB8.SGD","LU0211327993.USD","IE00BKVL7J92.USD","LU0943347566.SGD","IE00BJJMRX11.SGD","LU1267930573.SGD","LU0795875086.SGD","LU0127658192.USD","LU0210533765.USD","BK0005","VT","LU1496350171.SGD","LU1934455277.USD","BK0201","LU1551013425.SGD","IE000BZT7R73.USD","LU0215105999.USD","LU0949170772.SGD","LU1116320901.HKD","HK0000306685.HKD","LU2506952097.USD","LU2237443978.SGD","LU1791710400.SGD","BK4532","LU0784383803.USD","IE0004091025.USD","IE00BLSP4452.SGD","IE0001KFT4U8.USD","SG9999014898.SGD","IE00BQXX3F31.USD","LU1064131342.USD","LU0820561909.HKD","LU2125154935.USD","LU2461242641.AUD","601727","LU0170899867.USD","LU1935042991.SGD","AAPY","LU2100268510.USD","LU2999663052.SGD","APLY","LU2637965513.SGD","LU0267386448.USD","IE00BN29S564.USD","LU0097036916.USD","LU0689626769.HKD","LU2552382058.USD","LU0314106906.USD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","IE00B5949003.HKD","LU0109392836.USD","AAPB","LU1868837300.USD","LU0444971666.USD","IE00BK4W5M84.HKD","LU0965509283.SGD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU2111349929.HKD","LU1582986433.USD","LU1629891620.HKD","IE00BJTD4N35.SGD","BK4566","LU2077746001.SGD","LU2506951875.HKD","LU1720051108.HKD","LU2083900584.USD","LU2361045086.USD","LU2361044949.HKD","BK4571","HK0000320264.USD","LU0784384876.USD","LU0672654240.SGD","TYLG","LU1242518857.USD","LU1718418525.SGD","LU1267930730.SGD","IE0009356076.USD","IE00BBT3K403.USD","BK4553","IE00B1XK9C88.USD","SG9999015358.SGD","LU2087625088.SGD","LU0061474960.USD","LU1934455863.HKD","LU2756315318.SGD","IE000ITXATA3.USD","BK4574","LU0528227936.USD","LU0154236417.USD","LU1119994496.HKD","LU1642822529.SGD","BK4573","IE0004445239.USD","LU0823417737.USD","LU0545039389.USD","LU2023250843.SGD","LU2023251221.USD","BK0196","LU2236285917.USD","LU0203202063.USD","LU2505996509.AUD","IE00B19Z9505.USD","LU0784385170.HKD","LU0965509010.AUD","LU1069344957.HKD","LU1868836914.USD","LU2237443549.SGD","BK0188","LU0314104364.USD","LU1791710582.SGD","IE0034235295.USD","LU2458330243.SGD","IE00BFSS7M15.SGD","LU2420271590.USD","LU1720051017.SGD","LU2471134952.CNY","LU2168564222.USD","LU2286300806.USD","LU2168564065.EUR","LU2168564149.EUR","LU1582987324.SGD","LU2746668974.SGD","LU0353189763.USD","LU1244550494.USD","LU0823434740.USD","SG9999018865.SGD","LU0965508806.USD","BK4534","SG9999002232.USD","LU0072462426.USD","IE0004086264.USD","LU1116320737.USD","LU0979878070.USD","AAPD","BK4170","LU0198837287.USD","LU1935042215.USD","ABFL","LU2237443895.HKD","LU0251132253.USD","LU0345770993.USD","LU2237443465.HKD","LU2087621335.USD","LU2065171402.SGD","LU1496350502.SGD","LU0345769631.USD","LU2054465674.USD","LU0158827948.USD","LU0011850046.USD","HK0000819398.USD","LU0708995401.HKD","LU2360032135.SGD","LU1699723380.USD","BK4579","LU1674673428.USD","BK4575","IE00BSNM7G36.USD","LU2108987350.USD","SG9999014914.USD","LU2506952170.USD","AAPL","AAPX","LU0056508442.USD","LU2089283258.USD","LU0823417653.USD","LU0784385840.USD","LU0456855351.SGD","LU1823568750.SGD","LU1868837136.USD","LU2592432038.USD","LU0868494708.USD","LU2168563687.JPY","LU0795875169.SGD","LU1804176565.USD","LU2361044865.SGD","LU2237443622.USD","LU2462591350.SGD","IE00B7KXQ091.USD","LU2264538146.SGD","LU0143551892.USD","LU0203201768.USD","HK0000914686.HKD","LU1582986359.USD","LU2552382132.HKD","METV","LU0868494617.USD","IE00B1BXHZ80.USD","IE0004445015.USD","LU0823421416.USD","LU0557290698.USD","LU2097344431.USD","HK0000306701.USD","IXN","LU2242650005.HKD","LU1989764664.SGD","LU1989764748.USD","SIELY","BK4585","LU0234572021.USD","LU0210536198.USD","LU2543165471.USD","LU2417539215.USD","LU0820561818.USD","LU0788109477.HKD","LU0310800379.SGD","LU3102509885.SGD","BK4576","BK0035","LU0950375773.USD","LU2506951958.HKD","LU2237443382.USD","LU1989772923.USD","LU0354030438.USD","IE0005OL40V9.USD","IE00B4YYXB79.USD","LU2242649171.HKD","LU1066051498.USD","IE0000B7K699.USD","SG9999015952.SGD","LU0965509101.SGD","LU1815333072.USD","LU0786609619.USD","VGT","LU1914381329.SGD","LU0211328371.USD","LU0053666078.USD","LU2133065610.SGD","LU0316494557.USD","LU0787776722.HKD","SG9999014575.USD","LU0689472784.USD","AAPU","LU2750360997.AUD","BK0028","IE00BFSS8Q28.SGD","LU1506573853.SGD","BK4515","SG9999018857.SGD","LU0256863811.USD","SG9999014542.SGD","LU1084165304.USD","IE00BZ1G4Q59.USD","LU2471134796.USD","LU0861579265.USD","LU0048584097.USD","LU0061475181.USD","LU1582987597.SGD","LU0726765562.USD","HK0000532082.HKD","IE000SO60NU8.SGD","LU0553294199.USD","LU1206713676.USD","LU2247934214.USD","LU0081259029.USD","LU0238689110.USD","LU0494093205.USD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0265550359.USD","LU2357305700.SGD","SG9999017495.SGD","LU1267930490.SGD","BK4533","LU2750360641.GBP","LU1316542783.SGD","LU2430703095.HKD","IE00B775SV38.USD","LU0157215616.USD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","LU1291159041.SGD","IE000WAW04H5.SGD","LU2602419157.SGD","LU2381873111.SGD","LU0882574139.USD","LU2092627202.USD","LU0256863902.USD","LU0149725797.USD","LU0417517546.SGD","LU1935043536.SGD","LU0823434583.USD","LU2430703178.SGD","LU0642271901.SGD","LU2065169927.USD","LU1988902786.USD","IE000F7OJYX1.SGD","LU0070217475.USD","02727","LU2265009873.SGD","LU1732800096.USD","SG9999001424.SGD","BK0012","SG9999015978.USD","LU0310799852.SGD","LU1989771016.USD","IE000YTNTUN2.SGD","BK0184","LU1852331112.SGD","LU0719512351.SGD","LU1145028129.USD","LU0724617625.USD","SG9999015945.SGD","LU0308772762.SGD","BK4527","LU0949170426.SGD","GB00BDT5M118.USD","SG9999014567.USD","LU0323591593.USD","LU2250418816.HKD","LU0079474960.USD","LU0128525929.USD","LU2097344357.USD","LU0096362180.USD","LU1127390331.HKD","LU0472753341.HKD","SG9999000418.SGD","LU1674673691.USD","LU0082616367.USD","LU1935043023.USD","LU0820562030.AUD","LU1235294995.USD","LU1989772840.SGD","LU0077335932.USD","LU2347655156.SGD","LU2360106780.USD","LU1242518931.SGD","ROM","SG9999015341.SGD","LU0683600562.USD","LU2462591277.SGD","LU1814569148.SGD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","LU2106854487.HKD","LU1934455194.USD","LU0912757837.SGD","IE00BYXW3230.USD","LU1571399168.USD","BK4550","LU1206712785.SGD","LU1035775433.USD","LU1366333091.USD","LU0964807845.USD","LU2860962120.EUR","LU0661504455.SGD","LU2471134879.HKD","IE00BQXX3D17.EUR","LU0069063385.USD","LU2237438978.USD","LU0320765059.SGD","LU1066053197.SGD","IE00BJJMRY28.SGD","BK0259","LU0109391861.USD","LU0210528500.USD","LU2065170008.USD","IE000W1ABFV2.USD","IE00BLSP4239.USD","LU0466842654.USD","LU2063271972.USD","LU2347655073.USD","LU2213496289.HKD","IE00BMPRXR70.SGD","LU1066051811.HKD","LU0985320562.USD","LU2047632596.USD","XLK","LU0889565833.HKD","MACW.SI","LU2028103732.USD","LU1815336760.USD","BK4554","BK4588","FTEC","BK4507","BK4512","LU0345769128.USD","BK4598","LU0640476718.USD","LU0289961442.SGD","LU2191332357.HKD","LU2168564495.EUR","LU0738911758.USD","LU2954938101.SGD","LU2505996681.GBP","LU2756315664.SGD","LU1366192091.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","LU0057025933.USD","IE00BK4W5L77.USD","LU1974910355.USD","LU0289739343.SGD","LU0708994859.HKD","BK4581","IE0034235303.USD","LU2430703251.USD","LU1839511570.USD","LU2125154778.USD","LU1935042488.USD","LU2023250330.USD","IE00B3SWFQ91.USD","IE00B775H168.HKD","BK4505","LU1551013342.USD","SGXZ31699556.SGD","LU0234570918.USD","LU2487616109.SGD","SG9999014880.SGD","LU0158827781.USD","LU1778281490.HKD","LU2065171311.SGD","LU2896262040.SGD","IE00BDRTCR15.USD","LU2271345857.HKD","LU1244550577.SGD","HK0000914660.USD","LU1003077747.HKD","LU0476273544.USD","LU1232071149.USD","LU0942090050.USD","LU2471134523.USD","LU0345768740.USD","LU2456880835.USD","LU2458330169.SGD","LU1548497426.USD","LU0348723411.USD","SPTE","IE00BJLML261.HKD","LU1803068979.SGD","HK0000320223.HKD","LU2092937148.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649068336","title":"半年換了近20個高層，酒旅行業變天了","url":"https://stock-news.laohu8.com/highlight/detail?id=2649068336","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649068336?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 11:46","pubTimestamp":1783395997,"startTime":"0","endTime":"0","summary":"文|迈点六个月，中国酒旅行业换掉了近20个高层，其中两张任命书反差极大。六个月，三类公司，一张换防图谱2026年上半年，酒旅行业的高层任命数量不算多，但选人的逻辑变了。上海璞丽、上海新世界丽笙等标杆物业上半年均换了GM。排兵布阵只是宣言书，业绩才是成绩单2026年上半年的密集换防，说明行业的压力是实打实的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1783046861997016035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0348827113.USD","LU0979878070.USD","BK4588","IE00B0JY6N72.USD","LU0143863198.USD","09961","SIELY","BK4220","HK0000320264.USD","LU1023057109.AUD","LU0463099449.HKD","LU0326950275.SGD","LU0572944931.SGD","LU1242518857.USD","SG9999002463.SGD","HK0000320223.HKD","BK4534","BK4122","LU1242518931.SGD","LU1961090484.USD","JD","LU2404859741.USD","LU0370786039.SGD","TCOM","LU0456827905.SGD","LU0588546209.SGD","BK4614","LU0359201885.HKD","LU0048580855.USD","LU2404859667.USD","LU1720050803.USD","LU1188198961.HKD","LU0737861772.HKD","LU0106959298.USD","LU0261950470.USD","HK0000306701.USD","BK4505","IE00BGV7N243.SGD","LU1868837722.USD","BK4526","BK4531","LU1794554557.SGD","IE00BD0PCF45.HKD","LU2152927971.USD","LU0348825331.USD","BK4142","BK1205","BK4503","LU0593848301.USD","IE00B45NX917.SGD","IE00B5MMRT66.SGD","LU0251143458.SGD","LU0329678170.USD","IE00B3M56506.USD","LU0561508036.HKD","LU0417516902.SGD","LU0307460666.USD","LU0828237510.HKD","BK4509","BK4551","LU0143863784.USD","BK4579","LU0244354667.USD","LU1868837565.USD","GB00B4LPDJ14.GBP","BK1594","IE00BPRC5H50.USD","BK4504","LU0210526637.USD","IE0008368742.USD","LU0594300419.USD","LU0039217434.USD","09618","LU0048575426.USD","LU0329678337.USD","LU0359201612.USD","LU0650527681.SGD","BK4524","LU0690374961.EUR","LU1718418525.SGD","BK1546","LU0690374615.EUR","MAR","BK1522","LU0228659784.USD","IE00B543WZ88.USD","LU0051755006.USD","BK4558","LU0359202008.SGD","SG9999000475.SGD","LU1688375341.USD","02727","LU0106252389.USD","IE00B95QR487.USD","LU2399975544.HKD","LU0049853897.USD","BK4585","HK0000306685.HKD","LU1880383366.USD","GB00B4QBRK32.GBP","KJD","LU0315179316.USD","LU0327786744.USD","IE00B1G9WX41.USD","LU1868838027.USD","IHG","IE00B0T0GQ85.USD","601727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161031501","title":"異動解讀｜上海電氣盤中下跌4.57%，重型電氣設備板塊集體回調前日漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1161031501","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161031501?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 11:32","pubTimestamp":1783395144,"startTime":"0","endTime":"0","summary":"7月7日，上海电气盘中下跌4.57%，报3.34港元，成交额4069.67万港元。消息面上，重型电气设备板块集体走弱，同业哈尔滨电气跌6.49%、东方电气跌4.49%、金风科技跌4.5%，板块普跌明显，系前一交易日板块大幅拉升后的集体回调——7月6日东方电气曾涨12.24%、哈尔滨电气涨8.52%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180083376","title":"異動解讀｜上海電氣盤中上漲3.17%，重型電氣設備板塊集體走強疊加印度項目仲裁勝訴","url":"https://stock-news.laohu8.com/highlight/detail?id=1180083376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180083376?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:12","pubTimestamp":1783303936,"startTime":"0","endTime":"0","summary":"7月6日，上海电气盘中上涨3.17%，报3.58港元，成交额1515.47万港元。消息面上，重型电气设备板块集体走强，同业东方电气涨12.24%、哈尔滨电气涨8.52%，板块联动效应显著。公司层面，近日收到新加坡国际仲裁中心关于印度莎圣燃煤电站项目仲裁二的裁决书，驳回Oxagon Enterprises全部实体诉讼请求，此前仲裁一裁决亦已生效，多年跨国法律风险得到实质性化解。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}