ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滔搏
0.995
-0.005
-0.50%
手動刷新
成交量：
1,748.30萬
成交額：
1,727.83萬
市值：
61.70億
市盈率：
4.17
高：
1.000
開：
1.000
低：
0.980
收：
1.000
52周最高：
2.989
52周最低：
0.980
股本：
62.01億
香港流通股本：
62.01億
量比：
1.03
換手率：
0.28%
股息：
0.31
股息率：
31.31%
每股收益(LYR):
0.239
淨資產收益率：
14.31%
總資產收益率：
7.16%
市淨率：
0.61
市盈率(LYR):
4.17
市銷率:
0.21
資料載入中...
總覽
公司
新聞資訊
公告
滔搏合作加拿大跑步品牌天貓旗艦店正式運營
北京商报
·
04/09
體育用品板塊普漲 李寧(02331)領升4.12% 機構指體育有望成線下文娛消費中流砥柱
金吾财讯
·
04/09
《大行》花旗對滔搏(06110.HK)開啓30天上行催化觀察 股息率高兼憧憬毛利率提升
阿斯达克财经
·
04/09
港股異動 | 滔搏(06110)再跌超7% 耐克預計第四財季大中華區銷售額預計將下滑20%
智通财经
·
04/02
滔搏3月無新增發行或股份變動
公告速递
·
04/01
滔搏(06110)出現大手買入99.4萬股，成交價$2.68，涉資266.392萬
阿斯达克财经
·
04/01
體育用品股逆市有支撐 361度(01361)漲2.82%
金吾财讯
·
03/31
【券商聚焦】中國銀河：大眾運動品牌面臨的市場環境將從過去增量競爭逐漸過渡到飽和競爭
金吾财讯
·
03/31
滔搏(06110)出現大手賣出78.2萬股，成交價$2.75，涉資215.05萬
阿斯达克财经
·
03/26
滔搏(06110)出現大手賣出90.8萬股，成交價$2.81，涉資255.148萬
阿斯达克财经
·
03/24
紡服板塊走強 361度(01361)漲6.27% 機構指26年有望成為服裝家紡行業消費拐點
金吾财讯
·
03/24
港股異動 | 體育用品股全線回暖 李寧(02331)升逾4% 安踏體育(02020)漲近3%
智通财经
·
03/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/06110/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":0.995,"timestamp":1789451286309,"preClose":1,"halted":0,"volume":17483000,"delay":0,"changeRate":-0.0050000000000000044,"floatShares":6201000000,"shares":6201000000,"eps":0.23868357478449798,"marketStatus":"交易中","change":-0.005,"latestTime":"09-15 13:49:14","open":1,"high":1,"low":0.98,"amount":17278300,"amplitude":0.02,"askPrice":0.995,"askSize":1015000,"bidPrice":0.99,"bidSize":1472000,"shortable":3,"etf":0,"ttmEps":0.2386625453946491,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789459800000},"marketStatusCode":2,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.313065,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.033221,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201000000,"roa":"7.16%","roe":"14.31%","lyrEps":0.238684,"volumeRatio":1.033221,"shares":6201000000,"dividePrice":0.3115,"high":1,"amplitude":0.02,"preClose":1,"low":0.98,"week52Low":0.98,"pbRate":"0.61","psRate":"0.21","week52High":2.989,"institutionHeld":0,"latestPrice":0.995,"committee":0.183756,"eps":0.23868357478449798,"divideRate":0.313065,"volume":17483000,"delay":0,"ttmEps":0.2386625453946491,"open":1,"prevYearClose":2.543,"prevWeekClose":1.015,"prevMonthClose":1.105,"prevQuarterClose":1.521,"fiveDayClose":1.105,"twentyDayClose":1.195,"sixtyDayClose":2.194,"dividendGrowthYears":0,"dividendGrowthRate":-0.2013201320132013,"fiveYearAvgDividendRate":0.08671670241191712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"06110","amount":0.1714,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-04","defaultRemindTime":1785720600000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-04","currency":"HKD","dateTimestamp":1785686400000,"payDate":"2026-08-20"},{"date":"2026-05-27","symbol":"06110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779845400000,"name":null,"time":"","dateTimestamp":1779811200000,"actualEps":null},{"date":"2025-12-01","symbol":"06110","amount":0.1401,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-18"},{"date":"2025-10-22","symbol":"06110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761096600000,"name":null,"time":"","dateTimestamp":1761062400000,"actualEps":null},{"date":"2025-08-01","symbol":"06110","amount":0.1503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2941,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1785081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2026-09-14","current":4.169066,"percent":0,"low":4.189945,"twenty":10.486633,"median":13.797472,"eighty":16.716569,"high":22.986261,"avg":13.670311,"sd":3.780075,"marketCap":6201222024},"quantilePoints":[{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-14","current":12.091872,"twenty":12.004051,"median":16.707403,"eighty":22.462098,"marketCap":22696472607},{"date":"2025-03-21","current":11.832215,"twenty":11.992295,"median":16.67003,"eighty":22.462098,"marketCap":22200374845},{"date":"2025-03-28","current":11.591264,"twenty":11.874876,"median":16.629779,"eighty":22.462098,"marketCap":21704277084},{"date":"2025-04-03","current":10.958213,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"marketCap":20526044899},{"date":"2025-04-11","current":9.386904,"twenty":11.625727,"median":16.539858,"eighty":22.462098,"marketCap":17425433887},{"date":"2025-04-17","current":9.741455,"twenty":11.589329,"median":16.511337,"eighty":22.456252,"marketCap":18107568310},{"date":"2025-04-25","current":9.589435,"twenty":11.530817,"median":16.484506,"eighty":22.44727,"marketCap":17859519429},{"date":"2025-05-02","current":10.599103,"twenty":11.47183,"median":16.476421,"eighty":22.444667,"marketCap":19781898256},{"date":"2025-05-09","current":10.756176,"twenty":11.409696,"median":16.381171,"eighty":22.444822,"marketCap":20215983798},{"date":"2025-05-16","current":10.767193,"twenty":11.360732,"median":16.35912,"eighty":22.444822,"marketCap":20402020458},{"date":"2025-05-23","current":12.429832,"twenty":11.311867,"median":16.253397,"eighty":22.380712,"marketCap":17363421667},{"date":"2025-05-30","current":12.419622,"twenty":11.311867,"median":16.203867,"eighty":22.310306,"marketCap":17425433887},{"date":"2025-06-06","current":12.696615,"twenty":11.311867,"median":16.135116,"eighty":22.263054,"marketCap":17859519429},{"date":"2025-06-13","current":12.427189,"twenty":11.311867,"median":16.077225,"eighty":22.196561,"marketCap":17487446107},{"date":"2025-06-20","current":11.965894,"twenty":11.311867,"median":15.966004,"eighty":22.13356,"marketCap":16805311685},{"date":"2025-06-27","current":13.737761,"twenty":11.314896,"median":15.85277,"eighty":22.08852,"marketCap":19347812714},{"date":"2025-07-04","current":13.825174,"twenty":11.314896,"median":15.801524,"eighty":22.062482,"marketCap":19471837155},{"date":"2025-07-11","current":13.398378,"twenty":11.314896,"median":15.752487,"eighty":21.934568,"marketCap":18851714952},{"date":"2025-07-18","current":13.894076,"twenty":11.314896,"median":15.680789,"eighty":21.842853,"marketCap":19533849375},{"date":"2025-07-25","current":14.283216,"twenty":11.314896,"median":15.602184,"eighty":21.771498,"marketCap":20153971578},{"date":"2025-08-01","current":13.222258,"twenty":11.314896,"median":15.515307,"eighty":21.701339,"marketCap":18541653851},{"date":"2025-08-08","current":13.67449,"twenty":11.314896,"median":15.471052,"eighty":21.55539,"marketCap":19223788274},{"date":"2025-08-15","current":13.827543,"twenty":11.314896,"median":15.446157,"eighty":21.470499,"marketCap":19409824935},{"date":"2025-08-22","current":14.358522,"twenty":11.314896,"median":15.423945,"eighty":21.292073,"marketCap":20091959357},{"date":"2025-08-29","current":14.202088,"twenty":11.314896,"median":15.375497,"eighty":21.180419,"marketCap":19967934917},{"date":"2025-09-05","current":13.907128,"twenty":11.314896,"median":15.291208,"eighty":21.126942,"marketCap":19533849375},{"date":"2025-09-12","current":13.793998,"twenty":11.314896,"median":15.2343,"eighty":21.003301,"marketCap":19409824935},{"date":"2025-09-19","current":13.539184,"twenty":11.314896,"median":15.138456,"eighty":20.91217,"marketCap":19037751613},{"date":"2025-09-26","current":14.060784,"twenty":11.314896,"median":15.101456,"eighty":20.836459,"marketCap":19719886036},{"date":"2025-10-03","current":13.762639,"twenty":11.317926,"median":15.070328,"eighty":20.810453,"marketCap":19347812714},{"date":"2025-10-10","current":14.401179,"twenty":11.314896,"median":15.033796,"eighty":20.567326,"marketCap":20215983798},{"date":"2025-10-17","current":14.19135,"twenty":11.314896,"median":14.98791,"eighty":20.43594,"marketCap":19905922697},{"date":"2025-10-24","current":15.470274,"twenty":11.314896,"median":14.957738,"eighty":20.265658,"marketCap":20277996018},{"date":"2025-10-31","current":14.549689,"twenty":11.314896,"median":14.936809,"eighty":20.120508,"marketCap":19099763833},{"date":"2025-11-07","current":14.795126,"twenty":11.314896,"median":14.901134,"eighty":19.975169,"marketCap":19409824935},{"date":"2025-11-14","current":15.884566,"twenty":11.314896,"median":14.901134,"eighty":19.865597,"marketCap":20898118220},{"date":"2025-11-21","current":15.656183,"twenty":11.314896,"median":14.901134,"eighty":19.724032,"marketCap":20588057119},{"date":"2025-11-28","current":16.163359,"twenty":11.314896,"median":14.901134,"eighty":19.586981,"marketCap":21332203762},{"date":"2025-12-05","current":15.056783,"twenty":11.314896,"median":14.901134,"eighty":19.440998,"marketCap":19905922697},{"date":"2025-12-12","current":14.65443,"twenty":11.314896,"median":14.862818,"eighty":19.388634,"marketCap":19409824935},{"date":"2025-12-19","current":14.666683,"twenty":11.314896,"median":14.852055,"eighty":19.28725,"marketCap":19471837155},{"date":"2025-12-24","current":14.015807,"twenty":11.314896,"median":14.838537,"eighty":19.237878,"marketCap":18665678292},{"date":"2026-01-02","current":13.450664,"twenty":11.311867,"median":14.814683,"eighty":19.101478,"marketCap":17983543869},{"date":"2026-01-09","current":13.417255,"twenty":11.311867,"median":14.793369,"eighty":18.998787,"marketCap":17983543869},{"date":"2026-01-16","current":12.958747,"twenty":11.311867,"median":14.766894,"eighty":18.949075,"marketCap":17425433887},{"date":"2026-01-23","current":13.155834,"twenty":11.311867,"median":14.743543,"eighty":18.846224,"marketCap":17673482768},{"date":"2026-01-30","current":13.004064,"twenty":11.311867,"median":14.713241,"eighty":18.742345,"marketCap":17549458327},{"date":"2026-02-06","current":13.062833,"twenty":11.311867,"median":14.699486,"eighty":18.690554,"marketCap":17673482768},{"date":"2026-02-13","current":13.352812,"twenty":11.314896,"median":14.668762,"eighty":18.633249,"marketCap":18169580530},{"date":"2026-02-20","current":13.46335,"twenty":11.308837,"median":14.648429,"eighty":18.599915,"marketCap":18293604970},{"date":"2026-02-27","current":14.220166,"twenty":11.308837,"median":14.568369,"eighty":18.535403,"marketCap":19533849375},{"date":"2026-03-06","current":13.926144,"twenty":11.308837,"median":14.535153,"eighty":18.500397,"marketCap":18975739393},{"date":"2026-03-13","current":13.228075,"twenty":11.308837,"median":14.484986,"eighty":18.456319,"marketCap":18107568310},{"date":"2026-03-20","current":12.960037,"twenty":11.308837,"median":14.428736,"eighty":18.403256,"marketCap":17673482768},{"date":"2026-03-27","current":12.673965,"twenty":11.308837,"median":14.334511,"eighty":18.296053,"marketCap":17239397226},{"date":"2026-04-02","current":11.569798,"twenty":11.308837,"median":14.326878,"eighty":18.225224,"marketCap":15813116161},{"date":"2026-04-10","current":12.741932,"twenty":11.308837,"median":14.317042,"eighty":18.201721,"marketCap":17549458327},{"date":"2026-04-17","current":13.141634,"twenty":11.308837,"median":14.273868,"eighty":18.155019,"marketCap":18107568310},{"date":"2026-04-24","current":13.00588,"twenty":11.308837,"median":14.247188,"eighty":18.113779,"marketCap":17921531649},{"date":"2026-04-30","current":13.497451,"twenty":11.308837,"median":14.238815,"eighty":18.048379,"marketCap":18603666072},{"date":"2026-05-08","current":13.226587,"twenty":11.305808,"median":14.208978,"eighty":18.006874,"marketCap":18293604970},{"date":"2026-05-15","current":13.236608,"twenty":11.305808,"median":14.167224,"eighty":17.940238,"marketCap":18355617191},{"date":"2026-05-22","current":12.639438,"twenty":11.308837,"median":14.152985,"eighty":17.896724,"marketCap":17487446107},{"date":"2026-05-29","current":11.859669,"twenty":11.305808,"median":14.123797,"eighty":17.840116,"marketCap":17363421667},{"date":"2026-06-05","current":12.223132,"twenty":11.305808,"median":14.084463,"eighty":17.81373,"marketCap":17921531649},{"date":"2026-06-12","current":11.977466,"twenty":11.305808,"median":14.060784,"eighty":17.767712,"marketCap":17549458327},{"date":"2026-06-18","current":10.89638,"twenty":11.283148,"median":14.04361,"eighty":17.703375,"marketCap":15999152821},{"date":"2026-06-26","current":7.679668,"twenty":11.241347,"median":14.015807,"eighty":17.627336,"marketCap":11224211863},{"date":"2026-07-03","current":8.013106,"twenty":11.182542,"median":13.99445,"eighty":17.564765,"marketCap":11720309625},{"date":"2026-07-10","current":7.640907,"twenty":11.099094,"median":13.955351,"eighty":17.365664,"marketCap":11162199643},{"date":"2026-07-17","current":8.0791,"twenty":11.074403,"median":13.940985,"eighty":17.29176,"marketCap":11844334065},{"date":"2026-07-24","current":5.497628,"twenty":10.958213,"median":13.926144,"eighty":17.200704,"marketCap":8061588631},{"date":"2026-07-31","current":5.74046,"twenty":10.893198,"median":13.903591,"eighty":17.108198,"marketCap":8433661952},{"date":"2026-08-07","current":5.160614,"twenty":10.843512,"median":13.885994,"eighty":17.07909,"marketCap":7596496979},{"date":"2026-08-14","current":5.175127,"twenty":10.755032,"median":13.879257,"eighty":17.021104,"marketCap":7627503089},{"date":"2026-08-21","current":4.974799,"twenty":10.715449,"median":13.854779,"eighty":16.939796,"marketCap":7348448098},{"date":"2026-08-28","current":4.72184,"twenty":10.636414,"median":13.83145,"eighty":16.897585,"marketCap":6976374777},{"date":"2026-09-04","current":4.698968,"twenty":10.582122,"median":13.814705,"eighty":16.820196,"marketCap":6945368666},{"date":"2026-09-11","current":4.2527,"twenty":10.501507,"median":13.798669,"eighty":16.743458,"marketCap":6294240354},{"date":"2026-09-14","current":4.189945,"twenty":10.486633,"median":13.797472,"eighty":16.716569,"marketCap":6201222024}],"updateTime":1789451354424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06110\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626161183","title":"滔搏合作加拿大跑步品牌天貓旗艦店正式運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2626161183","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626161183?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 17:59","pubTimestamp":1775728770,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）4月9日，北京商报记者从滔搏官方处获悉，高性能专业跑步品牌Ciele天猫官方旗舰店正式开启运营。这是该品牌自去年与滔搏达成独家合作后，在中国市场渠道布局的又一进展。与此同时，其中国市场首个线下品牌活动也正式落地。此次启幕的Ciele天猫旗舰店，为中国跑者带来了品牌的完整产品线，这也是Ciele的服饰品类首次通过官方渠道面向国内发售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604093699695526.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604093699695526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06110","BK1114","BK1512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626647903","title":"體育用品板塊普漲 李寧(02331)領升4.12% 機構指體育有望成線下文娛消費中流砥柱","url":"https://stock-news.laohu8.com/highlight/detail?id=2626647903","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626647903?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 13:43","pubTimestamp":1775713434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品板块龙头股普涨，截至发稿，李宁 涨4.12%，安踏体育涨1.66%，滔搏涨0.73%，361度涨0.30%。2)2026年为体育赛事大年，体育有望成线下文娱消费中流砥柱。参考欧美市场经验，体育赛事的商业化将持续驱动产业扩容升级。中国体育产业已达到万亿规模，但体育产业商业化程度相较欧美仍有较大提升空间，当前中国体育赛事正处于政策加码、消费升级、市场化的交汇阶段，长期来看有望诞生多个IP驱动体育产业升级。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNNGY","BK1521","LU0251144936.SGD","LU0320764599.SGD","LU0048597586.USD","LU0326950275.SGD","LU0594300179.USD","LU0594300419.USD","IE0008368742.USD","01361","LU0572944931.SGD","LU2045819591.USD","BK1502","IE0008369823.USD","LU0072462343.USD","LU2008162690.USD","BK1168","LU1102505762.USD","LU0140636845.USD","LU0048580855.USD","LU0052750758.USD","LU0463099449.HKD","06110","02331","BK1589","LU0823426480.USD","LU2177674079.SGD","LU2125910500.SGD","LU1188198961.HKD","IE00B031J352.USD","LU0261950470.USD","82020","161030","LU0370786039.SGD","ANPDY","BK1500","LU0541502299.USD","BK1610","LU0708995583.HKD","02020","LU1102505929.USD","LU1831875114.USD","LU1048588211.SGD","LU0593848301.USD","IE00BGV7N243.SGD","LU0348805143.USD","IE00B031HY20.USD","82331","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626974997","title":"《大行》花旗對滔搏(06110.HK)開啓30天上行催化觀察 股息率高兼憧憬毛利率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2626974997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626974997?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 09:59","pubTimestamp":1775699940,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对滔搏开启30天上行催化剂观察，评级“买入”，目标价3.8港元。此举将显著减少未来数季Nike产品在中国市场的供应，并大幅降低Nike产品的零售折扣，该行认为这对滔搏2027财年的毛利率有利。在Nike产品供应趋紧下，该行预期，Nike将优先向其中国最大零售商滔搏供货，滔搏有望在Nike中国业务中提升市占率。滔搏将于5月公布2026财年业绩，该行预期公司将维持高派息比率，股息率约9%，属行业最高水平之一。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200930174327993_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200930174327993_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516478/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516478/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1512","BK1114","06110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624529861","title":"港股異動 | 滔搏(06110)再跌超7% 耐克預計第四財季大中華區銷售額預計將下滑20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624529861","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624529861?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 10:02","pubTimestamp":1775095359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滔搏(06110)再跌超7%，截至发稿，跌6.37%，报2.5港元，成交额2477.6万港元。消息面上，耐克三季度业绩超出预期，但警告称全年销售额将下滑，尤其是对大中华区市场的悲观预测，引发了投资者的普遍担忧。耐克首席财务官表示，预计从3月开始的第四财季，公司总营收将下降2%至4%。其中，大中华区销售额预计将出现约20%的同比大幅下滑。值得注意的是，1月21日，耐克公司宣布，大中华区领导董炜将于3月31日正式卸任。公开资料显示，滔搏是中国最大的运动用品零售以及服务平台。Nike以及adidas为滔搏主力品牌，营收占比保持在80%以上。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06110","LU2098885051.SGD","LU0310800379.SGD","LU1267930573.SGD","BK4533","LU1267930813.SGD","IE00BYQQ9H92.USD","BK4561","LU0708994859.HKD","LU0786609619.USD","BK4588","IE00BFXG0V08.USD","BK4558","BK4534","BK4585","NKE","LU0128525929.USD","LU0823411888.USD","BK4146","BK4581","LU0029864427.USD","LU1303367103.USD","LU0792757196.USD","BK1114","VXUS","BK1512","LU0889566641.SGD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182846176","title":"滔搏3月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1182846176","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182846176?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:01","pubTimestamp":1775037683,"startTime":"0","endTime":"0","summary":"滔搏国际控股有限公司于2026年4月1日发布3月股份变动月报表。报告期为2026年3月1日至3月31日。已发行股份总数则继续保持在6,201,222,024股，当月无新增发行、购回或注销，也无库藏股变动。公告同时披露，截至本月底，公司已符合香港联交所对于公众持股量的相关规定。本月未见任何股份期权、可换股票据或其他形式的股份发行变动。公司确认严格遵守香港联交所《上市规则》和相关法律规定，所有事项均获得董事会正式授权并合规办理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624613215","title":"滔搏(06110)出現大手買入99.4萬股，成交價$2.68，涉資266.392萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2624613215","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624613215?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 13:00","pubTimestamp":1775019600,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午01:00出现大手买入，成交量为99.4万，成交价为港币$2.68，涉资266.392万。至目前为止，股价跌2.19%，今日最高价为$2.76，而最低价为$2.58，总成交量为1.414千万股，总成交金额港币$3.736千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604014184/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604014184/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1512","06110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623537970","title":"體育用品股逆市有支撐 361度(01361)漲2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623537970","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623537970?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 10:44","pubTimestamp":1774925072,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股逆市有支撑，鹰美 涨4.93%，361度涨2.82%，李宁涨1.62%，中国动向涨1.20%，乐欣户外涨1.11%，滔搏涨0.73%，安踏体育涨0.47%。安踏体育通过不同结构类型门店打通不同商圈消费群体，打造差异化零售体系。李宁则通过加大产品技术迭代，发力跑步产品，同时篮球、时尚等产品线调整接近尾声，预期市场份额开始转升。在大众品牌发力的同时，新品牌仍是长远发展的基础，安踏体育/特步国际/361度在新品牌建设上仍具看点。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","01361","06110","LU0320764599.SGD","LU0541502299.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","BK1501","BK1512","LU0244354667.USD","LU0650527681.SGD","LU0261950470.USD","BK1584","LU2488822045.USD","BK1114","BK1213","IE00B031HY20.USD","LU0326950275.SGD","LU0594300179.USD","LU1102505762.USD","LU2045819591.USD","LU0140636845.USD","82020","LU0327786744.USD","LU1188198961.HKD","LU0708995583.HKD","BK1589","02368","LU0251143458.SGD","LU0251144936.SGD","ANPDY","LU1102505929.USD","BK1521","02020","BK1610","LU0593848301.USD","LU0048575426.USD","82331","LU0572944931.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0823426308.USD","03818","LU2125910500.SGD","LU0072462343.USD","LNNGY","02720","IE00BGV7N243.SGD","02331","BK1168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623375863","title":"【券商聚焦】中國銀河：大眾運動品牌面臨的市場環境將從過去增量競爭逐漸過渡到飽和競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2623375863","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623375863?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 09:07","pubTimestamp":1774919245,"startTime":"0","endTime":"0","summary":"但国产体育服饰仍差异化的打开新增长空间。除李宁外，三家体育公司净利率均有所提升，提升主要来自费用率改善和新品牌盈利弹性增长所致。李宁净利率筑底，2026年是奥运年，李宁费用率仍面临一次性投入压力，但预期27/28年会有较大的改善空间。该机构指，大众运动品牌面临的市场环境将从过去增量竞争逐渐过渡到饱和竞争。李宁则通过加大产品技术迭代，发力跑步产品，同时篮球、时尚等产品线调整接近尾声，预期市场份额开始转升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01368","02020","LU1102505762.USD","LU0702159699.USD","LU0702159343.USD","82020","LU0261950470.USD","LU0048575426.USD","LU0048580855.USD","BK1589","IE00BQXX3D17.EUR","LU0370786039.SGD","LU1188198961.HKD","LU0541502299.USD","IE00BGV7N243.SGD","01361","ANPDY","IE0008368742.USD","IE00BQXX3F31.USD","LU0593848301.USD","LU0327786744.USD","BK1521","LU0823426308.USD","LU0823426480.USD","LU0052750758.USD","LU2488822045.USD","LU1831875114.USD","06110","LU0251143458.SGD","LU0572944931.SGD","BK1583","BK1502","06881","82331","LU0244354667.USD","LU0048597586.USD","LU0541501648.USD","BK1168","BK1114","LU1102505929.USD","02331","LNNGY","LU2177674079.SGD","IE00B031J352.USD","LU0320764599.SGD","601881","LU1880383366.USD","BK0276","BK0188","BK1512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622837625","title":"滔搏(06110)出現大手賣出78.2萬股，成交價$2.75，涉資215.05萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622837625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622837625?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 16:08","pubTimestamp":1774512480,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为78.2万，成交价为港币$2.75，涉资215.05万。至目前为止，股价跌2.482%，今日最高价为$2.82，而最低价为$2.74，总成交量为694万股，总成交金额港币$1.918千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603266715/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603266715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06110","BK1512","BK1114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621052225","title":"滔搏(06110)出現大手賣出90.8萬股，成交價$2.81，涉資255.148萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2621052225","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621052225?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 16:08","pubTimestamp":1774339680,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为90.8万，成交价为港币$2.81，涉资255.148万。至目前为止，股价升1.812%，今日最高价为$2.83，而最低价为$2.76，总成交量为1.305千万股，总成交金额港币$3.646千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603247061/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603247061/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","06110","BK1512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621058045","title":"紡服板塊走強 361度(01361)漲6.27% 機構指26年有望成為服裝家紡行業消費拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2621058045","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621058045?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 13:20","pubTimestamp":1774329606,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纺服板块走强，361度(01361)涨6.27%，李宁(02331)涨2.47%，宝胜国际(03813)涨1.20%，裕元集团(00551)涨1.11%，特步国际(01368)涨1.01%，滔搏(06110)涨0.72%。申万宏源发布研报称，2026年1-2月，纺织服装内需消费及外需出口均超预期，当前基金重仓比例低，板块迎来低位布局窗口。纺织制造方面，周期越强，成长越强，看好上游涨价品种，关注运动制造复苏。26年有望成为服装家纺行业消费拐点之年，围绕未来消费趋势，寻找具有渗透率空间的方向。展望26H1，该行判断上游涨价、中游承压、下游分化，产业链复苏传导将逐步打通。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1168","LNNGY","BK1227","BK1500","01361","00551","BK1583","LU0048580855.USD","LU0572944931.SGD","LU0541501648.USD","BK1610","LU1048588211.SGD","LU0370786039.SGD","LU0348805143.USD","LU1102505762.USD","LU2125910500.SGD","LU1102505929.USD","82331","LU0072462343.USD","LU0327786744.USD","LU0593848301.USD","LU0702159699.USD","LU0541502299.USD","LU0702159343.USD","LU0823426308.USD","BK1502","BK1114","LU1880383366.USD","LU0823426480.USD","LU2045819591.USD","01368","BK1512","LU1166156734.SGD","03813","06110","02331"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620557417","title":"港股異動 | 體育用品股全線回暖 李寧(02331)升逾4% 安踏體育(02020)漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620557417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620557417?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 11:57","pubTimestamp":1773719866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，体育用品股全线回暖，截至发稿，李宁涨4.19%，报20.38港元；安踏体育涨2.61%，报80.45港元；特步国际涨2.42%，报5.08港元；滔搏涨2.09%，报2.93港元。申万宏源发布研报称，体育议题贯穿两会，彰显国家对体育事业的高度重视和长远规划，有望持续激发体育消费，提升国民健康素质。2025年运动鞋服市场规模达4377亿元，户外越野跑鞋等细分品类增速超150%，中老年群体对舒适、实用型运动装备的需求稳步提升，市场空间广阔。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426308.USD","LU2045819591.USD","LU0650527681.SGD","LU0541501648.USD","LU1048588211.SGD","IE00BQXX3D17.EUR","LU0541502299.USD","LU1831875114.USD","BK1521","BK1502","LU1102505762.USD","ANPDY","01368","BK1168","LU0702159699.USD","82020","LU0823426480.USD","LU0702159343.USD","LU0463099449.HKD","BK4585","BK1589","02020","LNNGY","LU0048575426.USD","LU0327786744.USD","LU0370786039.SGD","LU0593848301.USD","LU0348805143.USD","BK1114","06110","BK1583","LU1188198961.HKD","BK1610","BK1227","BK1512","LU2008162690.USD","VXUS","LU0244354667.USD","LU0320764599.SGD","02331","82331","LU0251144936.SGD","IE00B031J352.USD","IE0008369823.USD","LU0072462343.USD","IE0031814852.USD","LU0594300179.USD","LU0261950470.USD","LU0605514214.HKD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":192,"code":"91000000","status":"200"}]}}