ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百濟神州
212.800
+6.600
3.20%
手動刷新
成交量：
368.36萬
成交額：
7.75億
市值：
3,281.38億
市盈率：
142.80
高：
213.000
開：
206.000
低：
203.800
收：
206.200
52周最高：
235.600
52周最低：
153.000
股本：
15.42億
香港流通股本：
14.27億
量比：
0.96
換手率：
0.26%
股息：
- -
股息率：
- -
每股收益(LYR):
1.490
淨資產收益率：
14.66%
總資產收益率：
7.46%
市淨率：
8.09
市盈率(LYR):
142.80
市銷率:
6.83
資料載入中...
總覽
公司
新聞
公告
創新藥概念繼續走強 金斯瑞生物科技（01548）漲6.87% 機構指中國創新藥全球地位持續提升
金吾财讯
·
08/11
港股異動 | 百濟神州(06160)早盤升逾4% 與Revolution Medicines達成臨床合作 將加快RAS賽道開發進展
智通财经
·
08/11
百濟神州（06160）盤初漲3.94% 與安進聯合開發及商業化的安泰適正式投入臨床使用
金吾财讯
·
08/11
異動解讀｜百濟神州盤中上漲3.94%，與Revolution Medicines達成RAS聯合治療臨床合作
行情直击
·
08/11
中金：維持百濟神州(06160)跑贏行業評級 目標價266港元
智通财经
·
08/11
百濟神州與Revolution Medicines宣佈合作；甘李藥業宣佈減肥新藥海外BD | 醫藥早參
每日经济新闻
·
08/11
瞄準「不可成藥」靶點！百濟神州與Revolution達成合作，佈局RAS聯合治療賽道
每日经济新闻
·
08/11
百濟神州(06160)出現大手買入3.7萬股，成交價$213.4，涉資789.58萬
阿斯达克财经
·
08/10
交銀國際：百濟神州(06160)目標價上調至276港元 維持「買入「評級
智通财经
·
08/10
交銀國際：百濟神州(06160.HK)目標價上調至276港元 維持「買入「評級
智通财经
·
08/10
異動解讀｜百濟神州盤中上漲3.05%，Q2業績大超預期疊加多家大行上調目標價
行情直击
·
08/10
中金：百濟神州「跑贏行業」維持評級 目標價升至266港元
新浪港股
·
08/09
這三家公司獲200餘家機構密集調研
东方财富Choice...
·
08/08
百濟神州：胰腺癌中KRAS突變率約95%、MTAP缺失率約20%，重疊人群較容易識別
证券日报网
·
08/07
中概股龍頭指數盤初上漲0.75%
每日经济新闻
·
08/07
百濟神州：百悦達 目前由外部CMO供應，各環節均按計劃推進
证券日报网
·
08/07
百濟神州：公司在MCL已形成百悦澤、百悦達及後續聯合方案的多層次佈局
证券日报
·
08/07
百濟神州：公司擬披露CEA ADC在非小細胞肺癌中的早期數據，覆蓋鱗癌和非鱗癌患者
证券日报
·
08/07
百濟神州：GPC3x4-1BB從進入臨床到啓動潛在註冊性2期研究僅約19個月
证券日报
·
08/07
百濟神州：百悦澤在CLL/SLL新患中的佔比已超過50%
证券日报
·
08/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/06160/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","market":"HK","secType":"STK","nameCN":"百濟神州","latestPrice":212.8,"timestamp":1789373284011,"preClose":206.2,"halted":0,"volume":3683626,"delay":0,"changeRate":0.032007759456838134,"floatShares":1427000000,"shares":1542000000,"eps":1.490184390710661,"marketStatus":"已收盤","change":6.6,"latestTime":"09-14 16:08:04","open":206,"high":213,"low":203.8,"amount":775161102,"amplitude":0.044617,"askPrice":212.8,"askSize":22100,"bidPrice":212.6,"bidSize":22300,"shortable":3,"etf":0,"ttmEps":3.372130414663414,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":206.2,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.958763,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BOM.HK","astockBrief":{"symbol":"688235","market":"SH","secType":"STK","nameCN":"百濟神州","latestPrice":256.6,"timestamp":1789369200000,"preClose":247.3,"halted":0,"volume":3158200,"delay":0,"premium":"-29.07"},"impliedVol":0.368,"impliedVolPercentile":0.1304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","floatShares":1427000000,"roa":"7.46%","roe":"14.66%","lyrEps":1.490184,"volumeRatio":0.958763,"shares":1542000000,"dividePrice":0,"high":213,"amplitude":0.044617,"preClose":206.2,"low":203.8,"week52Low":153,"pbRate":"8.09","psRate":"6.83","week52High":235.6,"institutionHeld":0,"latestPrice":212.8,"committee":0.004505,"eps":1.490184390710661,"divideRate":0,"volume":3683626,"delay":0,"ttmEps":3.372130414663414,"open":206,"prevYearClose":179.3,"prevWeekClose":206.2,"prevMonthClose":215.4,"prevQuarterClose":170.4,"fiveDayClose":215.2,"twentyDayClose":214,"sixtyDayClose":163.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06160\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-08-05","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"market":"HK","date":"2026-05-06","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777996800000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-26","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-06","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762392600000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6842,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1770393600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06160","date":"2026-09-11","current":63.044714,"percent":0.842881,"low":-217.585346,"twenty":-30.383099,"median":-14.542032,"eighty":-7.823314,"high":609.337035,"avg":12.956125,"sd":145.199385,"marketCap":304735697442.62},"quantilePoints":[{"date":"2021-09-17","current":-28.264706,"twenty":-26.280358,"median":-21.607106,"eighty":-18.101746,"marketCap":291857114503.51},{"date":"2021-09-24","current":-26.608829,"twenty":-26.375732,"median":-21.824672,"eighty":-18.122935,"marketCap":274885893123.23},{"date":"2021-09-30","current":-25.529944,"twenty":-26.376376,"median":-22.038727,"eighty":-18.140492,"marketCap":263743043184.87},{"date":"2021-10-08","current":-25.546823,"twenty":-26.33898,"median":-22.327116,"eighty":-18.198279,"marketCap":263880806257.17},{"date":"2021-10-15","current":-25.208534,"twenty":-26.314504,"median":-22.460832,"eighty":-18.239362,"marketCap":260201192537.18},{"date":"2021-10-22","current":-26.646791,"twenty":-26.37702,"median":-22.525533,"eighty":-18.272592,"marketCap":274864704678.44},{"date":"2021-10-29","current":-25.158599,"twenty":-26.381756,"median":-22.782153,"eighty":-18.305173,"marketCap":259715483050.8},{"date":"2021-11-05","current":-25.558534,"twenty":-26.37702,"median":-22.895687,"eighty":-18.318248,"marketCap":266570994207.67},{"date":"2021-11-12","current":-26.51718,"twenty":-26.37702,"median":-23.382012,"eighty":-18.346537,"marketCap":276854811499.99},{"date":"2021-11-19","current":-25.527022,"twenty":-26.389782,"median":-23.52954,"eighty":-18.396577,"marketCap":266490309401.97},{"date":"2021-11-26","current":-24.347096,"twenty":-26.381756,"median":-23.897357,"eighty":-18.474003,"marketCap":254424920925.94},{"date":"2021-12-03","current":-24.094721,"twenty":-26.423984,"median":-24.032682,"eighty":-18.542435,"marketCap":251637499918.42},{"date":"2021-12-10","current":-22.889754,"twenty":-26.389782,"median":-24.006404,"eighty":-18.589837,"marketCap":239187247939.03},{"date":"2021-12-17","current":-20.993716,"twenty":-26.381756,"median":-23.842014,"eighty":-18.636518,"marketCap":219456950491.09},{"date":"2021-12-24","current":-20.604077,"twenty":-26.37702,"median":-23.52954,"eighty":-18.727377,"marketCap":215315686255.7},{"date":"2021-12-31","current":-20.780488,"twenty":-26.363052,"median":-23.452877,"eighty":-18.793786,"marketCap":217115496919.58},{"date":"2022-01-07","current":-17.615838,"twenty":-20.768063,"median":-20.008114,"eighty":-17.487511,"marketCap":184068075205.19},{"date":"2022-01-14","current":-18.315805,"twenty":-20.717275,"median":-18.721817,"eighty":-17.922534,"marketCap":191062023355.55},{"date":"2022-01-21","current":-19.298982,"twenty":-20.280444,"median":-18.546057,"eighty":-18.157852,"marketCap":201337470270.44},{"date":"2022-01-28","current":-16.342542,"twenty":-19.582635,"median":-18.373751,"eighty":-17.487511,"marketCap":170649314759.63},{"date":"2022-02-04","current":-17.182984,"twenty":-19.298982,"median":-18.373751,"eighty":-17.29502,"marketCap":179337284435.99},{"date":"2022-02-11","current":-15.531956,"twenty":-19.292842,"median":-18.315805,"eighty":-16.990236,"marketCap":162297730667.18},{"date":"2022-02-18","current":-16.356807,"twenty":-19.163901,"median":-18.023001,"eighty":-16.805167,"marketCap":170953654241.62},{"date":"2022-02-25","current":-15.111934,"twenty":-19.09943,"median":-17.29502,"eighty":-16.342542,"marketCap":172034001083.29},{"date":"2022-03-04","current":-12.442705,"twenty":-18.897576,"median":-17.09471,"eighty":-15.757058,"marketCap":141737693625.19},{"date":"2022-03-11","current":-11.401393,"twenty":-18.620003,"median":-16.909713,"eighty":-15.249714,"marketCap":130098424323.33},{"date":"2022-03-18","current":-13.620546,"twenty":-18.546057,"median":-16.844331,"eighty":-13.797005,"marketCap":155333253703.16},{"date":"2022-03-25","current":-13.595841,"twenty":-18.391788,"median":-16.356807,"eighty":-13.343151,"marketCap":155157952144.38},{"date":"2022-04-01","current":-13.91376,"twenty":-18.355715,"median":-16.280125,"eighty":-13.343151,"marketCap":158910022771.25},{"date":"2022-04-08","current":-13.883384,"twenty":-18.323787,"median":-15.864517,"eighty":-13.545303,"marketCap":158659242141.76},{"date":"2022-04-14","current":-12.879758,"twenty":-18.315805,"median":-15.684489,"eighty":-13.240587,"marketCap":147253453812.14},{"date":"2022-04-22","current":-11.567486,"twenty":-18.260851,"median":-15.552344,"eighty":-13.048916,"marketCap":132310028622.99},{"date":"2022-04-29","current":-11.300511,"twenty":-18.157852,"median":-15.249714,"eighty":-12.906444,"marketCap":129269032453.36},{"date":"2022-05-06","current":-7.927989,"twenty":-18.085399,"median":-15.111569,"eighty":-12.678552,"marketCap":119120343359.96},{"date":"2022-05-13","current":-7.162116,"twenty":-17.919003,"median":-14.986527,"eighty":-12.148756,"marketCap":107616859740.63},{"date":"2022-05-20","current":-7.401985,"twenty":-17.615838,"median":-14.596388,"eighty":-11.519789,"marketCap":111201544886.15},{"date":"2022-05-27","current":-7.220871,"twenty":-17.29502,"median":-13.91376,"eighty":-11.191038,"marketCap":108490158490.9},{"date":"2022-06-02","current":-7.492824,"twenty":-17.244057,"median":-13.864059,"eighty":-10.353789,"marketCap":112519755410.09},{"date":"2022-06-10","current":-7.968727,"twenty":-17.19265,"median":-13.608193,"eighty":-8.309912,"marketCap":119729244079.12},{"date":"2022-06-17","current":-7.117839,"twenty":-17.041746,"median":-13.313724,"eighty":-7.69668,"marketCap":106951689487.55},{"date":"2022-06-24","current":-9.603519,"twenty":-16.993476,"median":-13.186103,"eighty":-7.69668,"marketCap":144286848963.32},{"date":"2022-06-30","current":-8.738037,"twenty":-16.941922,"median":-13.051588,"eighty":-7.854717,"marketCap":131253420458.83},{"date":"2022-07-08","current":-10.195062,"twenty":-16.895365,"median":-12.987409,"eighty":-7.952432,"marketCap":153161924289.27},{"date":"2022-07-15","current":-9.569012,"twenty":-16.884417,"median":-12.881877,"eighty":-8.071504,"marketCap":143781951704.93},{"date":"2022-07-22","current":-9.753841,"twenty":-16.836498,"median":-12.678253,"eighty":-8.19843,"marketCap":146533758338.6},{"date":"2022-07-29","current":-9.079169,"twenty":-16.667006,"median":-12.295731,"eighty":-8.306379,"marketCap":136420806126.97},{"date":"2022-08-05","current":-10.135514,"twenty":-16.444043,"median":-11.567486,"eighty":-8.380818,"marketCap":157954328699.75},{"date":"2022-08-12","current":-10.109455,"twenty":-16.356807,"median":-11.50903,"eighty":-8.416608,"marketCap":157319618367.27},{"date":"2022-08-19","current":-9.112425,"twenty":-16.348248,"median":-11.300511,"eighty":-8.521607,"marketCap":141944227524.21},{"date":"2022-08-26","current":-9.438167,"twenty":-16.267642,"median":-10.960437,"eighty":-8.676472,"marketCap":147012682229.24},{"date":"2022-09-02","current":-8.705734,"twenty":-16.065261,"median":-10.505117,"eighty":-8.674771,"marketCap":135665714397.82},{"date":"2022-09-09","current":-8.905536,"twenty":-15.844694,"median":-10.340609,"eighty":-8.610645,"marketCap":138769956823.68},{"date":"2022-09-16","current":-8.200222,"twenty":-15.762065,"median":-10.287701,"eighty":-8.511885,"marketCap":127788724798.09},{"date":"2022-09-23","current":-7.237117,"twenty":-15.699003,"median":-10.195062,"eighty":-8.365436,"marketCap":112782848267.15},{"date":"2022-09-30","current":-7.038277,"twenty":-15.596245,"median":-10.122485,"eighty":-8.105044,"marketCap":109685520545.41},{"date":"2022-10-07","current":-7.044932,"twenty":-15.564577,"median":-10.01081,"eighty":-7.980051,"marketCap":109789095543.81},{"date":"2022-10-14","current":-8.140299,"twenty":-15.475862,"median":-9.862955,"eighty":-7.908119,"marketCap":126859924645.9},{"date":"2022-10-21","current":-8.847039,"twenty":-15.251131,"median":-9.766758,"eighty":-7.929185,"marketCap":137870367139.15},{"date":"2022-10-28","current":-8.677275,"twenty":-15.222158,"median":-9.634463,"eighty":-7.940922,"marketCap":135220671597.21},{"date":"2022-11-04","current":-9.691128,"twenty":-15.111861,"median":-9.618991,"eighty":-7.980051,"marketCap":151028134527.82},{"date":"2022-11-11","current":-9.758353,"twenty":-15.10635,"median":-9.634463,"eighty":-8.030674,"marketCap":160941112906.14},{"date":"2022-11-18","current":-10.013712,"twenty":-15.065686,"median":-9.682766,"eighty":-8.057923,"marketCap":164878670382.21},{"date":"2022-11-25","current":-8.625507,"twenty":-14.955374,"median":-9.634463,"eighty":-8.083412,"marketCap":141902015021.29},{"date":"2022-12-02","current":-9.96109,"twenty":-14.794758,"median":-9.602436,"eighty":-8.099974,"marketCap":163189773502.5},{"date":"2022-12-09","current":-9.721266,"twenty":-14.629002,"median":-9.601354,"eighty":-8.139408,"marketCap":159295174769.07},{"date":"2022-12-16","current":-10.116038,"twenty":-14.491138,"median":-9.64252,"eighty":-8.140077,"marketCap":165736335812.58},{"date":"2022-12-23","current":-11.15577,"twenty":-14.212802,"median":-9.691128,"eighty":-8.152284,"marketCap":183239448143.98},{"date":"2022-12-30","current":-10.853275,"twenty":-13.98852,"median":-9.737554,"eighty":-8.188237,"marketCap":178112518850.68},{"date":"2023-01-06","current":-12.112027,"twenty":-13.895534,"median":-9.769015,"eighty":-8.22251,"marketCap":199059159577.32},{"date":"2023-01-13","current":-13.368572,"twenty":-13.871789,"median":-9.862955,"eighty":-8.306379,"marketCap":219749660357.21},{"date":"2023-01-20","current":-13.159148,"twenty":-13.823827,"median":-9.897654,"eighty":-8.367422,"marketCap":216771376783.47},{"date":"2023-01-27","current":-12.83217,"twenty":-13.797005,"median":-9.915444,"eighty":-8.377446,"marketCap":211456345631.04},{"date":"2023-02-03","current":-12.710531,"twenty":-13.620546,"median":-9.96109,"eighty":-8.385013,"marketCap":209884753396.08},{"date":"2023-02-10","current":-12.096032,"twenty":-13.595841,"median":-10.010015,"eighty":-8.399774,"marketCap":199846953348.34},{"date":"2023-02-17","current":-11.481533,"twenty":-13.558239,"median":-10.075261,"eighty":-8.403564,"marketCap":189570179261.44},{"date":"2023-02-24","current":-10.666654,"twenty":-13.368572,"median":-10.112747,"eighty":-8.427831,"marketCap":176204488087.36},{"date":"2023-03-03","current":-12.502284,"twenty":-13.368572,"median":-10.143857,"eighty":-8.501943,"marketCap":196650260270.25},{"date":"2023-03-10","current":-11.355983,"twenty":-12.192582,"median":-11.948684,"eighty":-11.654289,"marketCap":178627660138.56},{"date":"2023-03-17","current":-11.709181,"twenty":-25.213659,"median":-15.242078,"eighty":-10.893997,"marketCap":184178941125.22},{"date":"2023-03-24","current":-11.40964,"twenty":-25.157499,"median":-15.221826,"eighty":-10.893997,"marketCap":179469615930},{"date":"2023-03-31","current":-11.367418,"twenty":-24.864244,"median":-15.19161,"eighty":-10.896335,"marketCap":178808429759.16},{"date":"2023-04-06","current":-11.052176,"twenty":-24.813968,"median":-15.164273,"eighty":-10.898672,"marketCap":173848819956.45},{"date":"2023-04-14","current":-13.853798,"twenty":-24.614593,"median":-15.088942,"eighty":-10.893997,"marketCap":217917300517.11},{"date":"2023-04-21","current":-13.463323,"twenty":-24.366259,"median":-15.048676,"eighty":-10.893997,"marketCap":211774125439.04},{"date":"2023-04-28","current":-13.36466,"twenty":-24.135679,"median":-14.986527,"eighty":-10.893997,"marketCap":210223531105.25},{"date":"2023-05-05","current":-14.345411,"twenty":-23.908426,"median":-14.939709,"eighty":-10.893997,"marketCap":213818364644.76},{"date":"2023-05-12","current":-13.338782,"twenty":-23.455513,"median":-14.88895,"eighty":-10.893997,"marketCap":200373751028.26},{"date":"2023-05-19","current":-12.472798,"twenty":-22.893314,"median":-14.830762,"eighty":-10.893997,"marketCap":187181624809.68},{"date":"2023-05-25","current":-12.897065,"twenty":-22.771089,"median":-14.77307,"eighty":-10.896335,"marketCap":193589970348.98},{"date":"2023-06-02","current":-12.196502,"twenty":-22.416154,"median":-14.707194,"eighty":-10.893997,"marketCap":183108862039.5},{"date":"2023-06-09","current":-11.856533,"twenty":-21.855489,"median":-14.564359,"eighty":-10.893997,"marketCap":178111203962.08},{"date":"2023-06-16","current":-10.982411,"twenty":-21.551513,"median":-14.489453,"eighty":-10.893997,"marketCap":164690890174.4},{"date":"2023-06-23","current":-10.181315,"twenty":-21.349358,"median":-14.427259,"eighty":-10.867484,"marketCap":152841322976.49},{"date":"2023-06-30","current":-9.823395,"twenty":-21.018541,"median":-14.36623,"eighty":-10.826853,"marketCap":147605906590.87},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.27649,"eighty":-10.776477,"marketCap":156317312342.43},{"date":"2023-07-14","current":-10.905162,"twenty":-20.745611,"median":-14.068446,"eighty":-10.721341,"marketCap":163528291071.27},{"date":"2023-07-21","current":-10.614607,"twenty":-20.537611,"median":-13.905057,"eighty":-10.696333,"marketCap":158996482086.8},{"date":"2023-07-28","current":-11.528644,"twenty":-20.25769,"median":-13.836267,"eighty":-10.691205,"marketCap":172438127832.8},{"date":"2023-08-04","current":-12.540964,"twenty":-20.018257,"median":-13.764669,"eighty":-10.691205,"marketCap":169619959254.72},{"date":"2023-08-11","current":-12.059604,"twenty":-19.86783,"median":-13.712288,"eighty":-10.686077,"marketCap":163351783463.35},{"date":"2023-08-18","current":-11.762866,"twenty":-19.757011,"median":-13.621177,"eighty":-10.680949,"marketCap":159616240647.93},{"date":"2023-08-25","current":-12.08946,"twenty":-19.667579,"median":-13.540008,"eighty":-10.680949,"marketCap":164304737568.8},{"date":"2023-09-01","current":-12.745976,"twenty":-19.597702,"median":-13.475053,"eighty":-10.680949,"marketCap":173249793622.57},{"date":"2023-09-08","current":-11.752141,"twenty":-19.4838,"median":-13.448739,"eighty":-10.680949,"marketCap":159612817635.08},{"date":"2023-09-15","current":-12.221299,"twenty":-19.437149,"median":-13.410628,"eighty":-10.680949,"marketCap":165761149828.39},{"date":"2023-09-22","current":-11.633793,"twenty":-19.328955,"median":-13.373492,"eighty":-10.680949,"marketCap":157623118761.26},{"date":"2023-09-29","current":-10.98001,"twenty":-19.280538,"median":-13.36466,"eighty":-10.686077,"marketCap":148961123319.66},{"date":"2023-10-06","current":-10.625446,"twenty":-19.177383,"median":-13.338782,"eighty":-10.65626,"marketCap":144168767500.69},{"date":"2023-10-13","current":-10.925486,"twenty":-18.965688,"median":-13.272031,"eighty":-10.647473,"marketCap":148089308464.05},{"date":"2023-10-20","current":-10.095641,"twenty":-18.702173,"median":-13.235731,"eighty":-10.624086,"marketCap":136841705149.53},{"date":"2023-10-27","current":-10.415846,"twenty":-18.562541,"median":-13.209124,"eighty":-10.589534,"marketCap":141148378280.81},{"date":"2023-11-03","current":-11.042907,"twenty":-18.373969,"median":-13.158452,"eighty":-10.589534,"marketCap":149700785911.89},{"date":"2023-11-10","current":-21.602338,"twenty":-18.373969,"median":-13.135407,"eighty":-10.589534,"marketCap":161907630484.96},{"date":"2023-11-17","current":-20.275451,"twenty":-18.562541,"median":-13.139423,"eighty":-10.589534,"marketCap":151705151869.31},{"date":"2023-11-24","current":-20.04056,"twenty":-18.703594,"median":-13.139423,"eighty":-10.589534,"marketCap":149857276609.71},{"date":"2023-12-01","current":-20.353866,"twenty":-19.077233,"median":-13.139423,"eighty":-10.589534,"marketCap":152613125475.66},{"date":"2023-12-08","current":-18.997955,"twenty":-19.177383,"median":-13.139423,"eighty":-10.589534,"marketCap":142371595755.07},{"date":"2023-12-15","current":-19.874032,"twenty":-19.280538,"median":-13.139423,"eighty":-10.589534,"marketCap":148837229663.98},{"date":"2023-12-22","current":-19.118456,"twenty":-19.297103,"median":-13.139423,"eighty":-10.589534,"marketCap":143356452539.02},{"date":"2023-12-29","current":-19.579835,"twenty":-19.338572,"median":-13.139423,"eighty":-10.589534,"marketCap":146758535658.23},{"date":"2024-01-05","current":-18.025305,"twenty":-19.356582,"median":-13.139423,"eighty":-10.589534,"marketCap":135073345181.79},{"date":"2024-01-12","current":-19.096709,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":143278403384.55},{"date":"2024-01-19","current":-17.414943,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":130661820137.06},{"date":"2024-01-26","current":-17.646008,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":132283896627.86},{"date":"2024-02-02","current":-15.747346,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":118157936842.34},{"date":"2024-02-09","current":-16.019829,"twenty":-19.373883,"median":-13.155161,"eighty":-10.59545,"marketCap":120201552534.13},{"date":"2024-02-16","current":-16.15607,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":121251716521.13},{"date":"2024-02-23","current":-16.904854,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":126911420390.91},{"date":"2024-03-01","current":-19.5729,"twenty":-19.439565,"median":-13.159148,"eighty":-10.594796,"marketCap":135113752777.41},{"date":"2024-03-08","current":-18.801939,"twenty":-19.449123,"median":-13.170273,"eighty":-10.594796,"marketCap":129650989190.49},{"date":"2024-03-15","current":-20.004178,"twenty":-19.471469,"median":-13.221382,"eighty":-10.594796,"marketCap":137966740184.45},{"date":"2024-03-22","current":-19.3883,"twenty":-19.514781,"median":-13.272031,"eighty":-10.594796,"marketCap":133698924431.61},{"date":"2024-03-28","current":-18.367365,"twenty":-19.514781,"median":-13.331719,"eighty":-10.594796,"marketCap":126741130843.73},{"date":"2024-04-05","current":-17.725389,"twenty":-19.514781,"median":-13.362532,"eighty":-10.586904,"marketCap":122350815118.36},{"date":"2024-04-12","current":-17.317718,"twenty":-19.514781,"median":-13.372,"eighty":-10.589534,"marketCap":119657615487.88},{"date":"2024-04-19","current":-15.638445,"twenty":-19.514781,"median":-13.411057,"eighty":-10.589534,"marketCap":107978764671.77},{"date":"2024-04-26","current":-17.605694,"twenty":-19.514781,"median":-13.452748,"eighty":-10.594796,"marketCap":121519495248.89},{"date":"2024-05-03","current":-19.208423,"twenty":-19.514781,"median":-13.473749,"eighty":-10.594796,"marketCap":132380611350.9},{"date":"2024-05-10","current":-22.482868,"twenty":-19.534134,"median":-13.558239,"eighty":-10.614607,"marketCap":137829653616.31},{"date":"2024-05-17","current":-22.801499,"twenty":-19.595362,"median":-13.620546,"eighty":-10.614607,"marketCap":139556565010.24},{"date":"2024-05-24","current":-20.820383,"twenty":-19.647623,"median":-13.712288,"eighty":-10.629113,"marketCap":127538120231.39},{"date":"2024-05-31","current":-20.558927,"twenty":-19.700366,"median":-13.766251,"eighty":-10.696333,"marketCap":126062972084.75},{"date":"2024-06-07","current":-21.029546,"twenty":-19.754616,"median":-13.84703,"eighty":-10.775744,"marketCap":128842139905.1},{"date":"2024-06-14","current":-22.201116,"twenty":-19.775519,"median":-13.89422,"eighty":-10.795178,"marketCap":136021065448.5},{"date":"2024-06-21","current":-20.889819,"twenty":-19.832791,"median":-14.068446,"eighty":-10.877752,"marketCap":127879398818.81},{"date":"2024-06-28","current":-19.626562,"twenty":-19.850586,"median":-14.312632,"eighty":-10.921421,"marketCap":120227049607.47},{"date":"2024-07-05","current":-19.960806,"twenty":-19.877444,"median":-14.373715,"eighty":-10.979408,"marketCap":122276574095.29},{"date":"2024-07-12","current":-20.300725,"twenty":-19.893323,"median":-14.44819,"eighty":-11.035836,"marketCap":124330835015.37},{"date":"2024-07-19","current":-20.507104,"twenty":-19.945248,"median":-14.607551,"eighty":-11.057246,"marketCap":125630025380.24},{"date":"2024-07-26","current":-22.023251,"twenty":-19.966491,"median":-14.752909,"eighty":-11.100632,"marketCap":134871039478.03},{"date":"2024-08-02","current":-21.904064,"twenty":-20.043272,"median":-14.881047,"eighty":-11.132555,"marketCap":134285461501.25},{"date":"2024-08-09","current":-37.087829,"twenty":-20.112389,"median":-14.949921,"eighty":-11.143694,"marketCap":151373421057.82},{"date":"2024-08-16","current":-38.680521,"twenty":-20.215639,"median":-15.012241,"eighty":-11.143694,"marketCap":157933117747.06},{"date":"2024-08-23","current":-39.640999,"twenty":-20.286858,"median":-15.111752,"eighty":-11.143694,"marketCap":161868257472.78},{"date":"2024-08-30","current":-40.222554,"twenty":-20.356554,"median":-15.180882,"eighty":-11.143694,"marketCap":164264861009.64},{"date":"2024-09-06","current":-38.865563,"twenty":-20.426034,"median":-15.233743,"eighty":-11.143694,"marketCap":158671957286.25},{"date":"2024-09-13","current":-39.817017,"twenty":-20.560168,"median":-15.274729,"eighty":-11.147891,"marketCap":162706898756.45},{"date":"2024-09-20","current":-40.317892,"twenty":-20.613308,"median":-15.332077,"eighty":-11.1472,"marketCap":164577353278.63},{"date":"2024-09-27","current":-43.148001,"twenty":-20.766669,"median":-15.374838,"eighty":-11.1472,"marketCap":175770105268.43},{"date":"2024-10-04","current":-47.485288,"twenty":-20.802733,"median":-15.456334,"eighty":-11.157661,"marketCap":193131354409.1},{"date":"2024-10-10","current":-48.747846,"twenty":-20.876085,"median":-15.523349,"eighty":-11.193264,"marketCap":198355251106.82},{"date":"2024-10-18","current":-43.068033,"twenty":-20.996477,"median":-15.569973,"eighty":-11.228185,"marketCap":175344652122.51},{"date":"2024-10-25","current":-43.424922,"twenty":-21.063784,"median":-15.590746,"eighty":-11.228185,"marketCap":176719440101.35},{"date":"2024-11-01","current":-41.092823,"twenty":-21.231812,"median":-15.654092,"eighty":-11.228185,"marketCap":167306342379.68},{"date":"2024-11-08","current":-41.959228,"twenty":-21.323631,"median":-15.654092,"eighty":-11.228185,"marketCap":170780447977.42},{"date":"2024-11-15","current":-24.787175,"twenty":-21.491791,"median":-15.67775,"eighty":-11.228185,"marketCap":159815749086},{"date":"2024-11-22","current":-24.965905,"twenty":-21.604245,"median":-15.719287,"eighty":-11.228185,"marketCap":160891854373.05},{"date":"2024-11-29","current":-27.609724,"twenty":-21.704502,"median":-15.765403,"eighty":-11.228185,"marketCap":177810522577.23},{"date":"2024-12-06","current":-25.950979,"twenty":-21.887246,"median":-15.833321,"eighty":-11.228185,"marketCap":166734291681},{"date":"2024-12-13","current":-23.223936,"twenty":-22.026324,"median":-15.896479,"eighty":-11.228185,"marketCap":148918607953.09},{"date":"2024-12-20","current":-22.599373,"twenty":-22.240957,"median":-15.922973,"eighty":-11.228185,"marketCap":144271640869.68},{"date":"2024-12-27","current":-23.943161,"twenty":-22.355671,"median":-15.96363,"eighty":-11.228185,"marketCap":152731625238.62},{"date":"2025-01-03","current":-23.85925,"twenty":-22.460249,"median":-16.119861,"eighty":-11.228185,"marketCap":152345376065.94},{"date":"2025-01-10","current":-23.169003,"twenty":-22.547927,"median":-16.180662,"eighty":-11.228185,"marketCap":147377474473.43},{"date":"2025-01-17","current":-26.770744,"twenty":-22.783045,"median":-16.217708,"eighty":-11.228185,"marketCap":170425486282.66},{"date":"2025-01-24","current":-28.798988,"twenty":-22.860564,"median":-16.342542,"eighty":-11.228185,"marketCap":184486275037.86},{"date":"2025-01-28","current":-29.045163,"twenty":-22.906466,"median":-16.356807,"eighty":-11.228253,"marketCap":186951677018.32},{"date":"2025-02-07","current":-29.699946,"twenty":-23.136413,"median":-16.511718,"eighty":-11.228118,"marketCap":190172788017.13},{"date":"2025-02-14","current":-29.279798,"twenty":-23.233645,"median":-16.622357,"eighty":-11.228118,"marketCap":187392188345.01},{"date":"2025-02-21","current":-31.546239,"twenty":-23.497611,"median":-16.77444,"eighty":-11.228118,"marketCap":202617642741.89},{"date":"2025-02-28","current":-46.072488,"twenty":-23.597967,"median":-16.876567,"eighty":-11.228118,"marketCap":230996061973.58},{"date":"2025-03-07","current":-42.702936,"twenty":-23.899815,"median":-16.909713,"eighty":-11.22805,"marketCap":213987146081.64},{"date":"2025-03-14","current":-42.304107,"twenty":-23.98924,"median":-16.992903,"eighty":-11.22805,"marketCap":211998409000.01},{"date":"2025-03-21","current":-43.63686,"twenty":-24.105657,"median":-17.070524,"eighty":-11.229044,"marketCap":218687920968.81},{"date":"2025-03-28","current":-43.795471,"twenty":-24.344329,"median":-17.129131,"eighty":-11.248593,"marketCap":219588699882.61},{"date":"2025-04-03","current":-45.826807,"twenty":-24.420192,"median":-17.182984,"eighty":-11.303441,"marketCap":229954867750.6},{"date":"2025-04-11","current":-34.741183,"twenty":-24.614593,"median":-17.275509,"eighty":-11.317597,"marketCap":173835146542.28},{"date":"2025-04-17","current":-38.113584,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"marketCap":190756143212.53},{"date":"2025-04-25","current":-42.900785,"twenty":-24.831671,"median":-17.428428,"eighty":-11.315159,"marketCap":214622296483.24},{"date":"2025-05-02","current":-42.724352,"twenty":-24.958688,"median":-17.511009,"eighty":-11.317597,"marketCap":213682620696.56},{"date":"2025-05-09","current":-64.911375,"twenty":-25.15585,"median":-17.58746,"eighty":-11.327351,"marketCap":197979834838.91},{"date":"2025-05-16","current":-62.176034,"twenty":-25.208534,"median":-17.675981,"eighty":-11.369235,"marketCap":190436000175.82},{"date":"2025-05-23","current":-72.041871,"twenty":-25.351802,"median":-17.747312,"eighty":-11.403545,"marketCap":221246072622.42},{"date":"2025-05-30","current":-74.527648,"twenty":-25.509518,"median":-17.828978,"eighty":-11.457528,"marketCap":229251457552.06},{"date":"2025-06-06","current":-77.688492,"twenty":-25.546823,"median":-17.994138,"eighty":-11.481533,"marketCap":239160646966.98},{"date":"2025-06-13","current":-89.808695,"twenty":-25.62025,"median":-18.053073,"eighty":-11.49827,"marketCap":276596906850.42},{"date":"2025-06-20","current":-76.439732,"twenty":-25.830255,"median":-18.127615,"eighty":-11.49827,"marketCap":235436064625.98},{"date":"2025-06-27","current":-76.95683,"twenty":-25.880545,"median":-18.196927,"eighty":-11.502574,"marketCap":237027830934.68},{"date":"2025-07-04","current":-74.11053,"twenty":-26.09181,"median":-18.229977,"eighty":-11.502574,"marketCap":228265557666.68},{"date":"2025-07-11","current":-76.495446,"twenty":-26.274827,"median":-18.289068,"eighty":-11.502574,"marketCap":235610365437.01},{"date":"2025-07-18","current":-87.653233,"twenty":-26.363052,"median":-18.307893,"eighty":-11.502574,"marketCap":269923338679.82},{"date":"2025-07-25","current":-89.648478,"twenty":-26.444879,"median":-18.315805,"eighty":-11.502574,"marketCap":276122105663.02},{"date":"2025-08-01","current":-91.060669,"twenty":-26.52618,"median":-18.391788,"eighty":-11.502574,"marketCap":280472446611.43},{"date":"2025-08-08","current":-184.757225,"twenty":-26.632552,"median":-18.555121,"eighty":-11.502574,"marketCap":257634689485.82},{"date":"2025-08-15","current":-191.818248,"twenty":-26.774607,"median":-18.696703,"eighty":-11.502574,"marketCap":266938801427.03},{"date":"2025-08-22","current":-194.469228,"twenty":-27.007184,"median":-18.883082,"eighty":-11.502574,"marketCap":269918399398.87},{"date":"2025-08-29","current":-184.552827,"twenty":-27.158693,"median":-18.997955,"eighty":-11.502574,"marketCap":255563914114.22},{"date":"2025-09-05","current":-197.417514,"twenty":-27.249499,"median":-19.064696,"eighty":-11.502574,"marketCap":273574984492.05},{"date":"2025-09-12","current":-208.147892,"twenty":-27.431733,"median":-19.096709,"eighty":-11.502574,"marketCap":288009231268.75},{"date":"2025-09-19","current":-212.503459,"twenty":-27.637512,"median":-19.163901,"eighty":-11.502574,"marketCap":293591992502},{"date":"2025-09-26","current":-203.715512,"twenty":-27.935998,"median":-19.236878,"eighty":-11.502574,"marketCap":281561054644},{"date":"2025-10-03","current":-213.916471,"twenty":-28.236656,"median":-19.268242,"eighty":-11.506878,"marketCap":295750913994.7},{"date":"2025-10-10","current":-208.109485,"twenty":-28.346793,"median":-19.272336,"eighty":-11.502574,"marketCap":287634091296.52},{"date":"2025-10-17","current":-197.090466,"twenty":-28.772769,"median":-19.272336,"eighty":-11.502574,"marketCap":272081584044.87},{"date":"2025-10-24","current":-192.138725,"twenty":-28.96743,"median":-19.272336,"eighty":-11.502574,"marketCap":265241654461.83},{"date":"2025-10-31","current":-191.016991,"twenty":-29.057301,"median":-19.291806,"eighty":-11.502574,"marketCap":263630360272.01},{"date":"2025-11-07","current":-207.03708,"twenty":-29.905157,"median":-19.295851,"eighty":-11.502574,"marketCap":285951447627.36},{"date":"2025-11-14","current":594.631071,"twenty":-29.905157,"median":-19.295851,"eighty":-11.44819,"marketCap":316728988302.49},{"date":"2025-11-21","current":563.847015,"twenty":-29.905157,"median":-19.295851,"eighty":-11.388774,"marketCap":300826668095.66},{"date":"2025-11-28","current":549.835185,"twenty":-29.905157,"median":-19.295851,"eighty":-11.3357,"marketCap":293219836422.78},{"date":"2025-12-05","current":534.967794,"twenty":-29.905157,"median":-19.295851,"eighty":-11.246964,"marketCap":285390267826.15},{"date":"2025-12-12","current":517.921144,"twenty":-29.905157,"median":-19.295851,"eighty":-11.200653,"marketCap":276278962761.27},{"date":"2025-12-19","current":495.611986,"twenty":-29.905157,"median":-19.295851,"eighty":-11.136117,"marketCap":264348166978.43},{"date":"2025-12-24","current":503.21518,"twenty":-29.905157,"median":-19.295851,"eighty":-11.047346,"marketCap":268233820162.06},{"date":"2026-01-02","current":490.430192,"twenty":-29.917899,"median":-19.297416,"eighty":-10.98001,"marketCap":261658277488.83},{"date":"2026-01-09","current":517.162439,"twenty":-29.917899,"median":-19.297416,"eighty":-10.89389,"marketCap":276231945910.33},{"date":"2026-01-16","current":546.090088,"twenty":-29.917899,"median":-19.292324,"eighty":-10.795938,"marketCap":291893451275.98},{"date":"2026-01-23","current":546.929506,"twenty":-29.917899,"median":-19.230861,"eighty":-10.670693,"marketCap":292338383955.78},{"date":"2026-01-30","current":564.993144,"twenty":-29.917899,"median":-19.148257,"eighty":-10.625446,"marketCap":302303778691.07},{"date":"2026-02-06","current":560.150346,"twenty":-29.917899,"median":-19.096374,"eighty":-10.558839,"marketCap":300031693369.84},{"date":"2026-02-13","current":559.214072,"twenty":-29.905157,"median":-19.036506,"eighty":-10.484709,"marketCap":299657085425.15},{"date":"2026-02-20","current":572.225057,"twenty":-30.072966,"median":-19.008176,"eighty":-10.428273,"marketCap":306529047123.96},{"date":"2026-02-27","current":124.64483,"twenty":-30.072966,"median":-18.920549,"eighty":-10.341402,"marketCap":279789510514.3},{"date":"2026-03-06","current":113.265677,"twenty":-30.072966,"median":-18.920549,"eighty":-10.292065,"marketCap":254032946945.99},{"date":"2026-03-13","current":110.254986,"twenty":-30.072966,"median":-18.920549,"eighty":-10.239199,"marketCap":247615572366.84},{"date":"2026-03-20","current":109.257937,"twenty":-30.072966,"median":-18.899682,"eighty":-10.16737,"marketCap":245557558200.76},{"date":"2026-03-27","current":107.028105,"twenty":-30.072966,"median":-18.883082,"eighty":-10.106692,"marketCap":240330418738.25},{"date":"2026-04-02","current":119.197503,"twenty":-30.072966,"median":-18.801939,"eighty":-10.040465,"marketCap":268036307394.02},{"date":"2026-04-10","current":121.122038,"twenty":-30.072966,"median":-18.801939,"eighty":-9.971792,"marketCap":272285067462.92},{"date":"2026-04-17","current":123.949552,"twenty":-30.072966,"median":-18.801939,"eighty":-9.942784,"marketCap":278281106887.89},{"date":"2026-04-24","current":115.875632,"twenty":-30.072966,"median":-18.801939,"eighty":-9.88691,"marketCap":260409237262.78},{"date":"2026-04-30","current":112.626442,"twenty":-30.072966,"median":-18.620003,"eighty":-9.820983,"marketCap":253157367238.18},{"date":"2026-05-08","current":68.695502,"twenty":-30.228032,"median":-18.468922,"eighty":-9.711158,"marketCap":275969421504.58},{"date":"2026-05-15","current":66.012693,"twenty":-30.228032,"median":-18.302436,"eighty":-9.622085,"marketCap":265252095623.59},{"date":"2026-05-22","current":67.096218,"twenty":-30.072966,"median":-18.20061,"eighty":-9.575566,"marketCap":269687494498.18},{"date":"2026-05-29","current":62.970154,"twenty":-30.228032,"median":-18.02367,"eighty":-9.483982,"marketCap":253109594351.11},{"date":"2026-06-05","current":60.662245,"twenty":-30.228032,"median":-17.763904,"eighty":-9.328648,"marketCap":243841007498.01},{"date":"2026-06-12","current":56.401824,"twenty":-30.228032,"median":-17.655817,"eighty":-9.251888,"marketCap":226763057811.5},{"date":"2026-06-18","current":56.924083,"twenty":-30.072966,"median":-17.515216,"eighty":-9.169972,"marketCap":228814611152.63},{"date":"2026-06-26","current":59.667569,"twenty":-30.228032,"median":-17.20715,"eighty":-9.016944,"marketCap":240011115738.48},{"date":"2026-07-03","current":64.502259,"twenty":-30.228032,"median":-16.998337,"eighty":-8.959066,"marketCap":259522715361.27},{"date":"2026-07-10","current":65.624791,"twenty":-30.228032,"median":-16.884647,"eighty":-8.890488,"marketCap":263835502283.94},{"date":"2026-07-17","current":68.786518,"twenty":-30.228032,"median":-16.657041,"eighty":-8.809406,"marketCap":276640660738.53},{"date":"2026-07-24","current":70.81271,"twenty":-30.228032,"median":-16.356807,"eighty":-8.726259,"marketCap":284845037057.84},{"date":"2026-07-31","current":69.796363,"twenty":-30.383099,"median":-16.15607,"eighty":-8.709185,"marketCap":280841631820.51},{"date":"2026-08-07","current":57.188468,"twenty":-30.383099,"median":-16.019829,"eighty":-8.647906,"marketCap":294177581055.36},{"date":"2026-08-14","current":61.733374,"twenty":-30.383099,"median":-15.765403,"eighty":-8.511885,"marketCap":317638349249.76},{"date":"2026-08-21","current":64.013629,"twenty":-30.383099,"median":-15.61192,"eighty":-8.380473,"marketCap":329193458468.28},{"date":"2026-08-28","current":64.591063,"twenty":-30.383099,"median":-15.456334,"eighty":-8.140133,"marketCap":332001153377.03},{"date":"2026-09-04","current":62.889975,"twenty":-30.383099,"median":-15.111569,"eighty":-8.035998,"marketCap":323310262747.29},{"date":"2026-09-11","current":59.26931,"twenty":-30.383099,"median":-14.542032,"eighty":-7.823314,"marketCap":304735697442.62}],"updateTime":1789370953269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06160\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658369969","title":"創新藥概念繼續走強 金斯瑞生物科技（01548）漲6.87% 機構指中國創新藥全球地位持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2658369969","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658369969?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 11:15","pubTimestamp":1786418137,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股创新药概念持续走强，截至发稿，金斯瑞生物科技 涨6.87%，再鼎医药涨5.51%，同源康医药-B涨4.81%，晶泰控股涨3.94%，药明合联涨3.92%，翰森制药涨3.76%，亚盛医药涨3.63%，百济神州涨3.38%，药明康德涨3.03%，诺诚健华涨2.83%，石药集团涨2.78%。国元国际证券亦表示，出海交易量价齐升，中国创新药全球地位持续提升。中国创新药出海持续超预期，上半年997亿美元的交易总额和全球TOP10中独占8席的成绩，充分验证了中国创新药资产的全球竞争力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","BK1500","LU2039709279.SGD","BK1161","BK1576","MEDX","HK0000306685.HKD","IE00BZ08YR35.GBP","159992","02268","LU1226288170.HKD","BK1583","01093","02410","BK1521","HK0000320223.HKD","LU2488822045.USD","LU1226287875.USD","LU0072913022.USD","LNGR","BK1515","LU2242644610.SGD","IE00B5MMRT66.SGD","LU1951186391.HKD","09969","01548","LU0315179316.USD","06978","IE00B031HY20.USD","03692","IBBQ","02359","IE00BZ08YS42.EUR","LU2328871848.SGD","LU1303224171.USD","LU0326950275.SGD","BK1588","LU1152091168.USD","09688","BK1617","LU1226287792.SGD","KURE","IE00B543WZ88.USD","06855","LU0880133367.SGD","IE00BZ08YT58.USD","06160","02228","LU1813983027.USD","LU2125910500.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965691","title":"港股異動 | 百濟神州(06160)早盤升逾4% 與Revolution Medicines達成臨床合作 將加快RAS賽道開發進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965691","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965691?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:42","pubTimestamp":1786412546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百济神州早盘涨超4%，截至发稿，涨2.72%，报219港元，成交额2.97亿港元。消息面上，8月10日，据百济神州官微消息，公司与Revolution Medicines,Inc.宣布达成一项多方面合作协议。根据协议，双方将开展临床合作，共同评估百济神州部分处于临床阶段的肿瘤候选药物与Revolution Medicines四款临床阶段RAS抑制剂中任意一款或多款药物的联合治疗方案;同时，双方还达成区域授权协议，百济神州获得Revolution Medicines上述候选药物在部分亚洲市场的独家开发及商业化权益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBH","IE00B4R5TH58.HKD","ONC","IE0002141913.USD","IE00BJT1NW94.SGD","BK1161","LU0889565916.HKD","IE0009355771.USD","LU1719994722.HKD","LU2328871848.SGD","RVMD","BK0239","688235","LU1251922891.USD","KCAI","BK1588","LU0307460666.USD","LU0588546209.SGD","BK1583","BK4588","IE00B2B36J28.USD","IE0009354923.USD","LU1969619763.USD","PTH","BK4526","CANC","BK4139","IDNA","IE00BJJMRZ35.SGD","06160","BK1500","LU1770034418.SGD","KURE","LU0109394709.USD","LU0828237510.HKD","LU1303224171.USD","BK4585","LU0320765992.SGD","VXUS","LU0228659784.USD","IE00BFTCPJ56.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658196566","title":"百濟神州（06160）盤初漲3.94% 與安進聯合開發及商業化的安泰適正式投入臨床使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2658196566","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658196566?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:39","pubTimestamp":1786412383,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百济神州 盘初上涨3.94%，最新报221.60港元，成交额1.86亿港元。消息面上，百济神州8月11日早上宣布，由百济神州与安进公司共同负责在中国开发和商业化的安泰适正式投入临床使用。此外，8月10日，百济神州宣布与Revolution Medicines达成一项多方面合作协议。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","LU1969619763.USD","LU0109394709.USD","BK1161","AMGN","IE00B4R5TH58.HKD","LU0122379950.USD","LU1571399168.USD","688235","PBE","LU0828237510.HKD","LU2112291526.USD","BK4533","LU0058720904.USD","LU0307460666.USD","LU2468319806.SGD","LU2089984988.USD","PJP","BK4588","IBB","LU1057294990.SGD","ONC","LU2242652126.USD","LU0289739699.SGD","LU1061106388.HKD","LU0228659784.USD","KURE","LU1770034418.SGD","SG9999001440.SGD","TBXU","BK1583","BK1500","BK4566","LU1983299246.USD","IE0002141913.USD","LU0588546209.SGD","BK4139","LU2242646821.SGD","BBH","BIB","BK4526","IBBQ","IE00B2B36J28.USD","IE0009355771.USD","06160","IE00BJT1NW94.SGD","BK4599","BK4534","BK4585","LU1023059063.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179530386","title":"異動解讀｜百濟神州盤中上漲3.94%，與Revolution Medicines達成RAS聯合治療臨床合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1179530386","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179530386?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:32","pubTimestamp":1786411964,"startTime":"0","endTime":"0","summary":"8月11日，百济神州盘中上涨3.94%，报221.6港元，成交额1.48亿港元。消息面上，公司8月10日宣布与专注癌症药物研发的生物科技公司Revolution Medicines达成临床合作协议，双方将共同评估百济神州部分临床阶段肿瘤候选药物与Revolution四款RAS激活态抑制剂的联合治疗方案，瞄准传统\"不可成药\"靶点。此前公司调研中曾披露，已停止原Pan-KRAS抑制剂开发，转向Pan-RAS分子胶降解剂新方向，此次合作进一步强化其RAS赛道布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965603","title":"中金：維持百濟神州(06160)跑贏行業評級 目標價266港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965603?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:16","pubTimestamp":1786410971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持百济神州2026年和2027年盈利预测不变。该行维持跑赢行业评级，基于DCF模型，该行维持A/H/US股目标价340元/266港币/445美元。中金主要观点如下：公司近况8月10日，百济神州与Revolution Medicines宣布达成临床开发及区域商业化合作。该合作主要涉及两个部分：1)双方将评估并开展百济神州候选药物和Revolution的四款RAS抑制剂的联合治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06160","EWH","ONC","688235"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658950539","title":"百濟神州與Revolution Medicines宣佈合作；甘李藥業宣佈減肥新藥海外BD | 醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2658950539","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658950539?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 07:01","pubTimestamp":1786402877,"startTime":"0","endTime":"0","summary":"丨2026年8月11日星期二丨NO.1百济神州与RevolutionMedicines宣布达成临床开发及区域商业化合作8月10日，百济神州宣布与全球专注癌症药物研发的生物科技公司RevolutionMedicines达成一项多方面合作协议，涵盖临床联合开发与区域商业化授权两大核心板块，旨在加速RAS驱动型癌症的创新疗法研发与市场落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608113837029212.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608113837029212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06160","BK0239","IE00BJJMRZ35.SGD","LU0320765992.SGD","LU1303224171.USD","BBH","BK1515","BK4585","LU0109394709.USD","IE00B4R5TH58.HKD","LU1969619763.USD","IE0009355771.USD","LU0228659784.USD","LU0588546209.SGD","LU1770034418.SGD","BK1500","BK1583","BK1574","BK4139","688235","LU0828237510.HKD","IE00BFTCPJ56.SGD","BK4526","IDNA","LU2328871848.SGD","IE00BJT1NW94.SGD","IE0002141913.USD","LU0307460666.USD","603087","BK1588","LU1719994722.HKD","PTH","BD","IE0009354923.USD","LU0889565916.HKD","RVMD","LU1251922891.USD","KURE","CANC","ONC","BK4588","IE00B2B36J28.USD","159938","BK1161","09939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958697","title":"瞄準「不可成藥」靶點！百濟神州與Revolution達成合作，佈局RAS聯合治療賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958697","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958697?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 00:32","pubTimestamp":1786379520,"startTime":"0","endTime":"0","summary":"“创新药一哥”百济神州出手了。8月10日，百济神州宣布一则重磅消息：公司已经与专注于癌症药物研发的生物科技公司RevolutionMedicines达成协议，双方将开展临床合作，共同评估百济神州部分处于临床阶段的肿瘤候选药物与RevolutionMedicines四款临床阶段RAS(ON)抑制剂（RAS激活态抑制剂）中任意一款或多款药物的联合治疗方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608113836984610.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608113836984610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06160","BK4526","LU0588546209.SGD","LU2328871848.SGD","BK1500","BK0239","LU1303224171.USD","LU1719994722.HKD","BK4585","BK1161","LU1770034418.SGD","LU0828237510.HKD","BK1583","LU0228659784.USD","LU1969619763.USD","ONC","BK4139","688235","BK1588","BK4588","LU0307460666.USD","LU1251922891.USD","KURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658898368","title":"百濟神州(06160)出現大手買入3.7萬股，成交價$213.4，涉資789.58萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658898368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658898368?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 14:43","pubTimestamp":1786344180,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在下午02:43出现大手买入，成交量为3.7万，成交价为港币$213.4，涉资789.58万。至目前为止，股价升1.619%，今日最高价为$217.0，而最低价为$211.6，总成交量为597.402万股，总成交金额港币$12.813亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608104761/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608104761/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1969619763.USD","KURE","LU0828237510.HKD","LU1303224171.USD","LU0588546209.SGD","BK1161","LU0228659784.USD","BK1588","LU1719994722.HKD","LU0307460666.USD","LU2328871848.SGD","BK0239","688235","LU1251922891.USD","06160","BK1500","BK1583","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658601016","title":"交銀國際：百濟神州(06160)目標價上調至276港元 維持「買入「評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2658601016","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658601016?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:57","pubTimestamp":1786330638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，将百济神州(06160)目标价由229.2港元上调至276港元，维持\"买入\"评级。百济神州第二季泽布替尼在适应症扩大、新患渗透加深、依从性和DoT提升等因素的推动下，再次取得超预期的销售成绩，同时替雷利珠海外开启放量通道，未来与HER2双抗联用将开辟1L HER2+胃癌治疗机会。该行上调公司2026-2028年净利预测，分别至10.26亿美元、15亿美元及20.08亿美元，以反映第二季超预期的业绩表现和最新指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06160","688235","ONC","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658601011","title":"交銀國際：百濟神州(06160.HK)目標價上調至276港元 維持「買入「評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2658601011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658601011?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:57","pubTimestamp":1786330638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0588546209.SGD","LU1770034418.SGD","LU2328871848.SGD","LU0307460666.USD","BK1500","LU1303224171.USD","BK1583","KURE","LU1251922891.USD","LU0228659784.USD","LU1969619763.USD","BK1588","06160","BK1161","LU1719994722.HKD","LU0828237510.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193196665","title":"異動解讀｜百濟神州盤中上漲3.05%，Q2業績大超預期疊加多家大行上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1193196665","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193196665?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:50","pubTimestamp":1786326644,"startTime":"0","endTime":"0","summary":"8月10日，百济神州盘中上涨3.05%，报216.4港元，成交额3.87亿港元。消息面上，公司此前发布第二季度业绩，全球总收入17.05亿美元，同比增长30%；调整后每股收益3.84美元，大幅超越市场一致预期的1.44美元。上半年归母净利润32.71亿元，同比增长627.1%。公司同步上调全年收入指引至449亿至462亿元。里昂、中金、美银、大华继显等多家机构集中上调目标价，里昂目标价升至321.7港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658679842","title":"中金：百濟神州「跑贏行業」維持評級 目標價升至266港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658679842","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658679842?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 09:40","pubTimestamp":1786239600,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端中金发布研究报告称，综合考虑泽布替尼高增长以及费用控制，上调百济神州（06160）今年盈利预测34%至8.71亿美元，并调升2027年盈测38%至12亿美元。该行维持其“跑赢行业”评级，H股目标价升6.4%至266港元。该行表示，公司第二季业绩胜预期 ，收入同比增长30%，其中产品收入同比增长29%；GAAP预期同比增长151%至2.37亿美元，销售收入略胜于预期，超预期是由于泽布替尼高增长及费用控制良好。报告中提到，百济神州公司大幅上调主要航线，总收入航线预估约66亿至68亿美元；GAAP经营利润指引增至约10亿至11亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-08-09/doc-inimsnkv3665933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","ONC","688235","06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657627218","title":"這三家公司獲200餘家機構密集調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2657627218","media":"东方财富Choice...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657627218?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 16:06","pubTimestamp":1786176360,"startTime":"0","endTime":"0","summary":"Choice数据统计，截至周五，近两周已有160家上市公司获机构投资者调研。其中，东鹏饮料、百济神州、顺络电子三家公司均获200余家机构密集调研。数据来源：Choice数据机构调研个股排名近两周，机构投资者调研的上市公司中，共8家公司接待调研机构家数超百家；其中，3家公司接待机构数超200家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608083835835972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608083835835972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KCE","LU1770034418.SGD","LU1303224171.USD","LU1719994722.HKD","BK1500","LU0307460666.USD","BK1588","LU1251922891.USD","LU1969619763.USD","09980","BK1200","BK1161","BK1583","LU0588546209.SGD","06160","KURE","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644339","title":"百濟神州：胰腺癌中KRAS突變率約95%、MTAP缺失率約20%，重疊人群較容易識別","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644339","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644339?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:41","pubTimestamp":1786110060,"startTime":"0","endTime":"0","summary":"证券日报网8月7日讯 ，百济神州在接受调研时表示，MTAP缺失和KRAS突变均属于人类肿瘤中的高频分子事件，理论上存在较多联合机会。胰腺癌中KRAS突变率约95%、MTAP缺失率约20%，重叠人群较容易识别。肺腺癌中KRAS突变在欧美人群约30%、中国人群约10%，再叠加MTAP缺失后目标人群会明显缩小。公司会在肺癌开展探索，其他瘤种则主要根据两类突变的重叠率和早期临床信号确定优先级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-07/doc-inimpfya9837948.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-07/doc-inimpfya9837948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","LU1770034418.SGD","LU0307460666.USD","BK4139","BK1500","LU1303224171.USD","BK4585","LU0588546209.SGD","LU1969619763.USD","ONC","BK4526","688235","LU2328871848.SGD","LU1719994722.HKD","06160","BK1583","LU1251922891.USD","BK0239","KURE","BK1588","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657564189","title":"中概股龍頭指數盤初上漲0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657564189","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657564189?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:32","pubTimestamp":1786109554,"startTime":"0","endTime":"0","summary":"8月7日，利弗莫尔中概股龙头指数盘初上涨0.75%。成分股中，希尔威金属矿业涨8.34%，百济神州涨5.85%，禾赛涨5.38%，奇景光电涨4.87%，传奇生物涨4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835476887.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835476887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","BK4139","BK4585","SLVX","MEMS","LEGN","ONC","BK4141","LU2476274308.USD","BK4526","688235","SLVR","HIMX","BK4505","CANC","02525","HSAI","LU2778985437.USD","BK4210","06160","LU2476274720.SGD","SVM","BK4588","MEDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644388","title":"百濟神州：百悦達 目前由外部CMO供應，各環節均按計劃推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644388","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644388?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:32","pubTimestamp":1786109520,"startTime":"0","endTime":"0","summary":"证券日报网8月7日讯，百济神州在接受调研时表示，百悦达目前由外部CMO供应，各环节均按计划推进。公司预计于2026年第三季度末至第四季度初在美国正式商业化上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-07/doc-inimpfxz3065588.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-07/doc-inimpfxz3065588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","KURE","LU0307460666.USD","BK4588","LU1719994722.HKD","BK0239","BK4585","LU1770034418.SGD","BK4139","BK1161","LU1303224171.USD","06160","688235","BK1500","BK4526","LU1969619763.USD","ONC","LU1251922891.USD","LU0588546209.SGD","BK1588","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641869","title":"百濟神州：公司在MCL已形成百悦澤、百悦達及後續聯合方案的多層次佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641869","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641869?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:29","pubTimestamp":1786109340,"startTime":"0","endTime":"0","summary":"证券日报网8月7日讯，百济神州在接受调研时表示，全球MCL每年新发患者约2万人，美国亦有数千例。MANGROVE研究中百悦泽?联合利妥昔单抗相较化疗免疫方案实现HR=0.57，有望改变一线标准治疗；相比之下，阿可替尼ECHO研究是在化疗基础上加用BTK抑制剂，HR约0.73。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835474761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835474761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1303224171.USD","BK1583","BK1588","LU1719994722.HKD","06160","LU1251922891.USD","LU2328871848.SGD","LU0307460666.USD","BK1500","LU1770034418.SGD","LU1969619763.USD","BK1161","LU0588546209.SGD","688235","BK4139","BK4588","ONC","BK4585","BK0239","BK4526","KURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641539","title":"百濟神州：公司擬披露CEA ADC在非小細胞肺癌中的早期數據，覆蓋鱗癌和非鱗癌患者","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641539","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641539?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:24","pubTimestamp":1786109040,"startTime":"0","endTime":"0","summary":"百济神州在接受调研时表示，公司拟披露CEA ADC在非小细胞肺癌中的早期数据，覆盖鳞癌和非鳞癌患者。具体的CEA表达阈值、PD-L1表达分层及对应疗效尚未对外披露，后续数据将提供更多信息。公司不会将该产品局限于后线，正在加快向更前线及与PD-1等方案联合推进。对于CEA与KRAS共突变等细分人群，也会根据表达重叠度和早期信号开展探索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-07/doc-inimpfyi4628080.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-07/doc-inimpfyi4628080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688235","06160","BK0239","BK1583","LU0307460666.USD","BK4231","BK4526","ADC","LU1770034418.SGD","LU1719994722.HKD","BK4588","LU0588546209.SGD","BK1588","LU1251922891.USD","NETL","BK1161","ONC","LU2328871848.SGD","BK4139","LU1303224171.USD","BK1500","BK4080","LU1969619763.USD","KURE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641518","title":"百濟神州：GPC3x4-1BB從進入臨床到啓動潛在註冊性2期研究僅約19個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641518","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641518?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:04","pubTimestamp":1786107840,"startTime":"0","endTime":"0","summary":"证券日报网8月7日讯 ，百济神州在接受调研时表示，GPC3x4-1BB从进入临床到启动潜在注册性2期研究仅约19个月，完成多个剂量爬坡后仍保持较好的安全性和有效性，体现了公司全球临床执行效率。公司认为研发存在“大闭环”和“小闭环”：百悦泽®从立项到全球商业成功属于大闭环，而新分子在早期临床验证安全性和有效性、并迅速进入注册性开发属于小闭环。2026年多款实体瘤产品同步完成小闭环，说明公司的靶点选择、分子质量和全球开发体系具有较强可复制性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-07/doc-inimnzsm4756409.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-07/doc-inimnzsm4756409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","LU0307460666.USD","BK4526","BK4585","BK1500","BK4139","LU2328871848.SGD","06160","LU1969619763.USD","LU1303224171.USD","LU1770034418.SGD","BK1161","688235","BK4588","LU0588546209.SGD","BK1588","KURE","BK0239","LU1719994722.HKD","LU1251922891.USD","ONC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641513","title":"百濟神州：百悦澤在CLL/SLL新患中的佔比已超過50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641513","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641513?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:04","pubTimestamp":1786107840,"startTime":"0","endTime":"0","summary":"证券日报网8月7日讯 ，百济神州在接受调研时表示，不同数据源对美国新患份额的统计口径略有差异，但百悦泽®在CLL/SLL新患中的占比已超过50%，处于较高水平。新患份额向收入转化是渐进过程：新增患者会逐年沉淀为存量患者，并随持续治疗时间延长不断贡献收入。当前平均DoT约42个月，预计将随患者累积和数据成熟继续延长，因此百悦泽®还远未达销售峰值。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-07/doc-inimnzsi3152709.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-07/doc-inimnzsi3152709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1303224171.USD","BK1583","BK1588","LU1719994722.HKD","06160","LU1251922891.USD","LU2328871848.SGD","LU0307460666.USD","BK1500","LU1770034418.SGD","LU1969619763.USD","BK1161","LU0588546209.SGD","688235","BK4139","BK4588","ONC","BK4585","BK0239","BK4526","KURE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}