ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國光大銀行
2.860
+0.035
1.24%
手動刷新
成交量：
4,134.61萬
成交額：
1.17億
市值：
1,689.86億
市盈率：
4.94
高：
2.860
開：
2.815
低：
2.790
收：
2.825
52周最高：
3.650
52周最低：
2.765
股本：
590.86億
香港流通股本：
126.79億
量比：
1.65
換手率：
0.33%
股息：
0.20
股息率：
6.89%
每股收益(LYR):
0.578
淨資產收益率：
6.54%
總資產收益率：
0.53%
市淨率：
0.25
市盈率(LYR):
4.94
市銷率:
1.76
資料載入中...
總覽
公司
新聞
公告
中國光大銀行(06818)出現大手賣出79.8萬股，成交價$3.19，涉資254.562萬
阿斯达克财经
·
06/02
中國光大銀行(06818)出現大手賣出130萬股，成交價$3.02，涉資392.6萬
阿斯达克财经
·
05/22
中國光大銀行(06818)出現大手賣出96.7萬股，成交價$3.13，涉資302.671萬
阿斯达克财经
·
05/18
中國光大銀行(06818)股東將股票由中銀國際證券轉入中國國際金融香港證券 轉倉市值36.78億港元
智通财经
·
05/18
【券商聚焦】中信建投：中短期內債券市場預計轉入盤整震盪階段
金吾财讯
·
05/08
中國光大銀行發布4月股份變動月報，股本維持不變
公告速递
·
05/07
《大行》花旗對內銀股H股投資評級及目標價(表)
阿斯达克财经
·
05/05
《大行》花旗：大型及區域性內銀首季業績勝預期 淨息差復甦
阿斯达克财经
·
05/05
內銀股多股揚升 渤海銀行(09668)漲3.37% 機構指內地銀行首季業績表現強勁
金吾财讯
·
05/04
中國光大銀行(06818)出現大手賣出120萬股，成交價$3.1，涉資372萬
阿斯达克财经
·
04/30
《大行》摩通：內銀首季收入增長明顯改善 淨息差回升有驚喜
阿斯达克财经
·
04/30
中國光大銀行(06818)一季度歸母淨利潤114.59億元 按年減少8.06%
智通财经
·
04/29
中國光大銀行2026年第一季度營收318.26億元，經調整淨利潤115.21億元
公告速递
·
04/29
中國光大銀行(06818)2025年營收1,264.60億元，淨利潤391.41億元，持續推進綜合金融佈局與ESG管理
公告速递
·
04/29
中國光大銀行(06818)出現大手賣出94.1萬股，成交價$3.18，涉資299.238萬
阿斯达克财经
·
04/23
《大行》摩通料首季內銀營收與利潤增長温和改善
阿斯达克财经
·
04/23
財報前瞻｜中國光大銀行本季度EPS或降20.00%，機構觀點偏謹慎
财报Agent
·
04/22
中國光大銀行(06818)出現大手賣出78.6萬股，成交價$3.18，涉資249.948萬
阿斯达克财经
·
04/21
花旗：料內銀首季多賺3.1% H股首選中國銀行(03988)、建設銀行(00939)及重慶農村商業銀行(03618)
智通财经
·
04/20
中國光大銀行(06818)出現大手賣出94.7萬股，成交價$3.15，涉資298.305萬
阿斯达克财经
·
04/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/06818/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"中國光大銀行","latestPrice":2.86,"timestamp":1789114135007,"preClose":2.825,"halted":0,"volume":41346109,"delay":0,"changeRate":0.012389380530973344,"floatShares":12678735500,"shares":59086000000,"eps":0.578461,"marketStatus":"未開盤","change":0.035,"latestTime":"09-11 16:08:55","open":2.815,"high":2.86,"low":2.79,"amount":117013970,"amplitude":0.024779,"askPrice":2.86,"askSize":1868000,"bidPrice":2.85,"bidSize":986000,"shortable":3,"etf":0,"ttmEps":0.641,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":2.825,"dividendRate":0.068881,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.6512329285113623,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601818","market":"SH","secType":"STK","nameCN":"光大銀行","latestPrice":3.02,"timestamp":1789110000000,"preClose":3.05,"halted":0,"volume":162925000,"delay":0,"premium":"-19.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","floatShares":12678735500,"roa":"0.53%","roe":"6.54%","lyrEps":0.578461,"volumeRatio":1.6512329285113623,"shares":59086000000,"dividePrice":0.197,"high":2.86,"amplitude":0.024779,"preClose":2.825,"low":2.79,"week52Low":2.765,"pbRate":"0.25","psRate":"1.76","week52High":3.65,"institutionHeld":0,"latestPrice":2.86,"committee":-0.30904,"eps":0.578461,"divideRate":0.068881,"volume":41346109,"delay":0,"ttmEps":0.641,"open":2.815,"prevYearClose":3.424,"prevWeekClose":2.86,"prevMonthClose":2.835,"prevQuarterClose":2.85,"fiveDayClose":2.865,"twentyDayClose":2.97,"sixtyDayClose":3.248,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.08442243388922288,"fiveYearAvgDividendRate":0.1028804074112593},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06818\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-02","symbol":"06818","amount":0.0805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"中国光大银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-03","currency":"HKD","dateTimestamp":1782921600000,"payDate":"2026-08-20"},{"date":"2026-04-29","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2026-01-15","symbol":"06818","amount":0.116634,"announcedDate":"2025-11-17","type":"dividend","lastAmount":0.085,"market":"HK","newRecordDate":"2026-01-16","name":"中国光大银行","lastCurrency":"CNY","lastExecuteDate":"2025-07-02","recordDate":"2026-03-04","payableDate":"2026-01-16","currency":"HKD","dateTimestamp":1768406400000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06818\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-30","value":0.098,"currency":"CNY"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-08-27","value":0.181,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-10","value":0.161,"currency":"CNY"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-15","value":0.214,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-18","value":0.21,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.1429,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1429,"analysts":7,"updateTime":1787328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06818","date":"2026-09-11","current":4.461778,"percent":0.91131,"low":3.037547,"twenty":3.590958,"median":4.074806,"eighty":4.911277,"high":6.0728,"avg":4.240531,"sd":0.693528,"marketCap":199980669686.61},"quantilePoints":[{"date":"2021-09-17","current":4.053372,"twenty":4.387739,"median":5.02438,"eighty":5.453993,"marketCap":204452982982.93},{"date":"2021-09-24","current":3.985947,"twenty":4.372038,"median":5.012178,"eighty":5.44254,"marketCap":201145033406.52},{"date":"2021-09-30","current":4.033341,"twenty":4.355482,"median":5.001104,"eighty":5.436079,"marketCap":204217878754.13},{"date":"2021-10-08","current":4.092571,"twenty":4.321509,"median":4.986735,"eighty":5.432648,"marketCap":207207351304.72},{"date":"2021-10-15","current":4.074725,"twenty":4.308458,"median":4.977896,"eighty":5.431564,"marketCap":206445340718.46},{"date":"2021-10-22","current":4.124247,"twenty":4.279699,"median":4.971131,"eighty":5.426917,"marketCap":210454547223.23},{"date":"2021-10-29","current":3.945311,"twenty":4.253871,"median":4.959971,"eighty":5.420565,"marketCap":207505256696.38},{"date":"2021-11-05","current":3.836781,"twenty":4.203372,"median":4.951312,"eighty":5.418819,"marketCap":202129551195.69},{"date":"2021-11-12","current":3.855616,"twenty":4.144346,"median":4.949869,"eighty":5.415481,"marketCap":203959288128.88},{"date":"2021-11-19","current":3.880458,"twenty":4.12374,"median":4.944198,"eighty":5.412389,"marketCap":204982953206.38},{"date":"2021-11-26","current":3.856298,"twenty":4.103678,"median":4.937665,"eighty":5.409459,"marketCap":203771903238.16},{"date":"2021-12-03","current":3.907588,"twenty":4.084719,"median":4.929965,"eighty":5.402588,"marketCap":206863880075.74},{"date":"2021-12-10","current":3.899334,"twenty":4.069035,"median":4.92816,"eighty":5.391749,"marketCap":206779425839.55},{"date":"2021-12-17","current":3.820988,"twenty":4.041094,"median":4.923686,"eighty":5.383306,"marketCap":202484698506.01},{"date":"2021-12-24","current":3.822757,"twenty":4.028374,"median":4.911696,"eighty":5.377237,"marketCap":202771921572.98},{"date":"2021-12-31","current":3.828496,"twenty":4.025147,"median":4.806532,"eighty":5.375096,"marketCap":203518066484.02},{"date":"2022-01-07","current":3.928971,"twenty":3.828228,"median":3.835707,"eighty":3.86326,"marketCap":208066201010.51},{"date":"2022-01-14","current":3.953739,"twenty":3.8323,"median":3.864073,"eighty":3.958521,"marketCap":209833851285.64},{"date":"2022-01-21","current":3.971584,"twenty":3.835359,"median":3.928971,"eighty":3.971685,"marketCap":211751331211.72},{"date":"2022-01-28","current":3.878122,"twenty":3.844273,"median":3.91593,"eighty":3.969603,"marketCap":206240484280.54},{"date":"2022-02-04","current":3.89039,"twenty":3.849984,"median":3.900896,"eighty":3.968282,"marketCap":206791462308.44},{"date":"2022-02-11","current":4.050903,"twenty":3.86001,"median":3.928971,"eighty":3.978961,"marketCap":215758376714.37},{"date":"2022-02-18","current":3.99025,"twenty":3.868136,"median":3.9568,"eighty":3.99025,"marketCap":213571695089.74},{"date":"2022-02-25","current":3.867236,"twenty":3.868136,"median":3.955355,"eighty":3.99025,"marketCap":207497835362.61},{"date":"2022-03-04","current":3.924056,"twenty":3.868136,"median":3.933697,"eighty":3.988921,"marketCap":210627199885.85},{"date":"2022-03-11","current":3.801386,"twenty":3.857336,"median":3.924056,"eighty":3.984659,"marketCap":203734679475.7},{"date":"2022-03-18","current":3.749282,"twenty":3.828496,"median":3.900896,"eighty":3.978961,"marketCap":200140971049.88},{"date":"2022-03-25","current":3.761155,"twenty":3.801386,"median":3.892086,"eighty":3.971836,"marketCap":200783174445.61},{"date":"2022-04-01","current":3.886514,"twenty":3.788015,"median":3.88468,"eighty":3.971584,"marketCap":207722062523.9},{"date":"2022-04-08","current":3.924316,"twenty":3.795569,"median":3.890535,"eighty":3.968942,"marketCap":209833353989.12},{"date":"2022-04-14","current":3.88025,"twenty":3.799814,"median":3.88468,"eighty":3.965562,"marketCap":207133970580.26},{"date":"2022-04-22","current":3.850603,"twenty":3.799029,"median":3.881743,"eighty":3.963558,"marketCap":201709343649.13},{"date":"2022-04-29","current":3.723052,"twenty":3.777226,"median":3.878122,"eighty":3.961303,"marketCap":192896750450.86},{"date":"2022-05-06","current":3.62102,"twenty":3.764508,"median":3.877185,"eighty":3.958329,"marketCap":186051892955.52},{"date":"2022-05-13","current":3.661723,"twenty":3.758647,"median":3.867236,"eighty":3.958245,"marketCap":184776939083.87},{"date":"2022-05-20","current":3.670011,"twenty":3.732394,"median":3.861559,"eighty":3.956853,"marketCap":187793611676.37},{"date":"2022-05-27","current":3.593744,"twenty":3.708188,"median":3.850603,"eighty":3.955355,"marketCap":183731514001.15},{"date":"2022-06-02","current":3.581308,"twenty":3.685263,"median":3.846097,"eighty":3.954957,"marketCap":184078376293.25},{"date":"2022-06-10","current":3.62599,"twenty":3.649112,"median":3.835272,"eighty":3.953963,"marketCap":185122069548.4},{"date":"2022-06-17","current":3.637722,"twenty":3.641475,"median":3.827826,"eighty":3.941486,"marketCap":185517390953.24},{"date":"2022-06-24","current":3.671107,"twenty":3.641475,"median":3.817222,"eighty":3.930861,"marketCap":187965392322.16},{"date":"2022-06-30","current":3.482651,"twenty":3.637588,"median":3.799422,"eighty":3.928904,"marketCap":178009178781.02},{"date":"2022-07-08","current":3.414794,"twenty":3.628883,"median":3.788015,"eighty":3.926133,"marketCap":174720463781.02},{"date":"2022-07-15","current":3.341123,"twenty":3.615651,"median":3.770754,"eighty":3.92416,"marketCap":169366727728.73},{"date":"2022-07-22","current":3.362709,"twenty":3.602257,"median":3.764102,"eighty":3.921143,"marketCap":170572797456.9},{"date":"2022-07-29","current":3.342509,"twenty":3.589736,"median":3.759901,"eighty":3.909482,"marketCap":169754977230.26},{"date":"2022-08-05","current":3.287165,"twenty":3.580285,"median":3.749282,"eighty":3.900475,"marketCap":166518989129.23},{"date":"2022-08-12","current":3.327283,"twenty":3.489948,"median":3.731648,"eighty":3.895696,"marketCap":168780953355.38},{"date":"2022-08-19","current":3.289844,"twenty":3.442975,"median":3.717579,"eighty":3.893289,"marketCap":165211410342.9},{"date":"2022-08-26","current":3.243701,"twenty":3.409873,"median":3.700382,"eighty":3.892475,"marketCap":163921643842.99},{"date":"2022-09-02","current":3.28827,"twenty":3.372412,"median":3.689076,"eighty":3.891243,"marketCap":165577301420.78},{"date":"2022-09-09","current":3.306747,"twenty":3.361639,"median":3.672747,"eighty":3.890506,"marketCap":165873824550.58},{"date":"2022-09-16","current":3.263967,"twenty":3.348094,"median":3.666961,"eighty":3.88884,"marketCap":162214955860.09},{"date":"2022-09-23","current":3.283833,"twenty":3.325493,"median":3.659419,"eighty":3.885047,"marketCap":160069314740.46},{"date":"2022-09-30","current":3.195491,"twenty":3.309953,"median":3.653358,"eighty":3.882433,"marketCap":156060683967.99},{"date":"2022-10-07","current":3.198119,"twenty":3.304195,"median":3.645275,"eighty":3.881785,"marketCap":156180069765.44},{"date":"2022-10-14","current":3.191038,"twenty":3.292568,"median":3.637722,"eighty":3.881388,"marketCap":154181391416.16},{"date":"2022-10-21","current":3.21337,"twenty":3.288407,"median":3.634072,"eighty":3.879824,"marketCap":154197132918.79},{"date":"2022-10-28","current":3.067957,"twenty":3.286945,"median":3.62599,"eighty":3.878048,"marketCap":149132168047.89},{"date":"2022-11-04","current":3.102117,"twenty":3.280155,"median":3.618774,"eighty":3.877638,"marketCap":152259975617.97},{"date":"2022-11-11","current":3.170492,"twenty":3.274208,"median":3.607599,"eighty":3.875375,"marketCap":157002813344.09},{"date":"2022-11-18","current":3.161694,"twenty":3.264413,"median":3.601864,"eighty":3.867956,"marketCap":156030770477.69},{"date":"2022-11-25","current":3.326194,"twenty":3.262615,"median":3.593744,"eighty":3.866968,"marketCap":162846603908.81},{"date":"2022-12-02","current":3.299156,"twenty":3.263829,"median":3.585161,"eighty":3.865338,"marketCap":164310551548.97},{"date":"2022-12-09","current":3.470496,"twenty":3.264387,"median":3.580697,"eighty":3.862488,"marketCap":174449383494.04},{"date":"2022-12-16","current":3.531289,"twenty":3.266091,"median":3.577678,"eighty":3.859475,"marketCap":177091186436.66},{"date":"2022-12-23","current":3.352733,"twenty":3.266602,"median":3.494812,"eighty":3.855989,"marketCap":168189143867.82},{"date":"2022-12-30","current":3.420977,"twenty":3.267819,"median":3.479964,"eighty":3.85195,"marketCap":173697540748.12},{"date":"2023-01-06","current":3.441445,"twenty":3.270496,"median":3.471621,"eighty":3.850232,"marketCap":176531911538.2},{"date":"2023-01-13","current":3.451415,"twenty":3.273265,"median":3.468436,"eighty":3.847652,"marketCap":180429286178.64},{"date":"2023-01-20","current":3.470763,"twenty":3.274421,"median":3.459298,"eighty":3.840557,"marketCap":179883785278.65},{"date":"2023-01-27","current":3.482865,"twenty":3.274635,"median":3.464784,"eighty":3.836863,"marketCap":180547960613.6},{"date":"2023-02-03","current":3.393277,"twenty":3.274986,"median":3.455679,"eighty":3.835707,"marketCap":176814684030.58},{"date":"2023-02-10","current":3.358927,"twenty":3.276307,"median":3.452504,"eighty":3.834836,"marketCap":173973101032.39},{"date":"2023-02-17","current":3.289522,"twenty":3.279236,"median":3.44598,"eighty":3.828496,"marketCap":168766780752.7},{"date":"2023-02-24","current":3.307527,"twenty":3.279388,"median":3.441658,"eighty":3.827826,"marketCap":167615943625.92},{"date":"2023-03-03","current":3.399365,"twenty":3.283833,"median":3.438468,"eighty":3.823201,"marketCap":173380812808},{"date":"2023-03-10","current":3.367489,"twenty":3.398586,"median":3.425019,"eighty":3.431875,"marketCap":170487296419.58},{"date":"2023-03-17","current":3.823098,"twenty":3.823368,"median":5.124413,"eighty":5.737237,"marketCap":195426325934.04},{"date":"2023-03-24","current":3.864794,"twenty":3.821696,"median":5.103849,"eighty":5.724654,"marketCap":199825895288.59},{"date":"2023-03-31","current":3.706784,"twenty":3.812882,"median":5.093217,"eighty":5.71996,"marketCap":189743286589.68},{"date":"2023-04-06","current":3.738422,"twenty":3.797458,"median":5.08598,"eighty":5.71634,"marketCap":191239387858.8},{"date":"2023-04-14","current":3.799517,"twenty":3.794118,"median":5.080818,"eighty":5.70834,"marketCap":194556601679.34},{"date":"2023-04-21","current":3.886688,"twenty":3.794118,"median":5.053843,"eighty":5.700981,"marketCap":198917878078.47},{"date":"2023-04-28","current":3.939755,"twenty":3.794118,"median":5.0436,"eighty":5.693906,"marketCap":200132447756.2},{"date":"2023-05-05","current":4.106309,"twenty":3.794118,"median":5.035301,"eighty":5.691934,"marketCap":211863540887.61},{"date":"2023-05-12","current":4.032519,"twenty":3.794118,"median":5.027022,"eighty":5.683967,"marketCap":206623650945.68},{"date":"2023-05-19","current":3.999227,"twenty":3.794118,"median":5.012178,"eighty":5.680314,"marketCap":202036297682.58},{"date":"2023-05-25","current":3.796459,"twenty":3.790438,"median":5.0037,"eighty":5.678161,"marketCap":191003477517.29},{"date":"2023-06-02","current":3.835104,"twenty":3.789631,"median":4.987499,"eighty":5.674804,"marketCap":192293472168.76},{"date":"2023-06-09","current":3.994839,"twenty":3.789631,"median":4.978365,"eighty":5.667686,"marketCap":200013642683.84},{"date":"2023-06-16","current":3.801963,"twenty":3.789631,"median":4.971131,"eighty":5.659175,"marketCap":189445092451.06},{"date":"2023-06-23","current":3.713948,"twenty":3.783196,"median":4.965541,"eighty":5.656917,"marketCap":184050113927.55},{"date":"2023-06-30","current":3.716731,"twenty":3.76407,"median":4.955938,"eighty":5.65296,"marketCap":182521891309.74},{"date":"2023-07-07","current":3.68669,"twenty":3.756744,"median":4.950827,"eighty":5.652453,"marketCap":180693440198.75},{"date":"2023-07-14","current":3.742675,"twenty":3.739549,"median":4.944716,"eighty":5.650625,"marketCap":186011479512.54},{"date":"2023-07-21","current":3.57501,"twenty":3.737833,"median":4.934067,"eighty":5.650494,"marketCap":176852721844.83},{"date":"2023-07-28","current":3.744653,"twenty":3.731797,"median":4.925806,"eighty":5.644208,"marketCap":185046545537.67},{"date":"2023-08-04","current":3.76856,"twenty":3.730494,"median":4.917118,"eighty":5.642926,"marketCap":186537490960.28},{"date":"2023-08-11","current":3.691353,"twenty":3.727681,"median":4.909356,"eighty":5.640801,"marketCap":181684216839.24},{"date":"2023-08-18","current":3.701445,"twenty":3.717907,"median":4.892621,"eighty":5.640801,"marketCap":180876562116.55},{"date":"2023-08-25","current":3.694556,"twenty":3.715512,"median":4.884272,"eighty":5.640801,"marketCap":181205530302.82},{"date":"2023-09-01","current":3.646404,"twenty":3.707626,"median":4.874474,"eighty":5.637441,"marketCap":179586351625.01},{"date":"2023-09-08","current":3.663516,"twenty":3.702203,"median":4.863129,"eighty":5.633983,"marketCap":178305025687.35},{"date":"2023-09-15","current":3.717648,"twenty":3.700494,"median":4.837085,"eighty":5.632523,"marketCap":182342612446.7},{"date":"2023-09-22","current":3.758785,"twenty":3.700494,"median":4.829099,"eighty":5.627838,"marketCap":183554203712.51},{"date":"2023-09-29","current":3.734781,"twenty":3.700716,"median":4.818629,"eighty":5.612737,"marketCap":182694809301.34},{"date":"2023-10-06","current":3.711735,"twenty":3.700716,"median":4.800913,"eighty":5.608134,"marketCap":181480492398.22},{"date":"2023-10-13","current":3.784295,"twenty":3.699184,"median":4.792192,"eighty":5.603097,"marketCap":184751830481.53},{"date":"2023-10-20","current":3.657409,"twenty":3.695025,"median":4.782195,"eighty":5.593648,"marketCap":178282047484.05},{"date":"2023-10-27","current":3.647704,"twenty":3.693221,"median":4.77892,"eighty":5.588152,"marketCap":177732716927.46},{"date":"2023-11-03","current":3.577227,"twenty":3.688328,"median":4.77515,"eighty":5.580451,"marketCap":176011505396.92},{"date":"2023-11-10","current":3.549199,"twenty":3.681447,"median":4.767752,"eighty":5.571035,"marketCap":174595928503.22},{"date":"2023-11-17","current":3.513803,"twenty":3.673837,"median":4.764733,"eighty":5.563246,"marketCap":174413658588.04},{"date":"2023-11-24","current":3.504173,"twenty":3.663831,"median":4.756777,"eighty":5.558248,"marketCap":175367585414.61},{"date":"2023-12-01","current":3.499327,"twenty":3.657934,"median":4.746569,"eighty":5.55415,"marketCap":175851254369.67},{"date":"2023-12-08","current":3.488947,"twenty":3.649627,"median":4.723736,"eighty":5.55026,"marketCap":174621003655.21},{"date":"2023-12-15","current":3.457905,"twenty":3.645846,"median":4.709444,"eighty":5.538461,"marketCap":174066718781.39},{"date":"2023-12-22","current":3.453242,"twenty":3.636826,"median":4.693867,"eighty":5.534735,"marketCap":173715918960.55},{"date":"2023-12-29","current":3.513261,"twenty":3.632193,"median":4.686591,"eighty":5.534735,"marketCap":177677510595.88},{"date":"2024-01-05","current":3.59574,"twenty":3.624578,"median":4.661059,"eighty":5.532953,"marketCap":180566246598.58},{"date":"2024-01-12","current":3.575227,"twenty":3.605497,"median":4.581052,"eighty":5.5162,"marketCap":179631725918.55},{"date":"2024-01-19","current":3.588654,"twenty":3.595443,"median":4.452862,"eighty":5.50995,"marketCap":180058646071.94},{"date":"2024-01-26","current":3.752686,"twenty":3.593189,"median":4.387739,"eighty":5.497097,"marketCap":187556064926.98},{"date":"2024-02-02","current":3.753437,"twenty":3.593189,"median":4.362462,"eighty":5.489217,"marketCap":187354425171.26},{"date":"2024-02-09","current":3.765712,"twenty":3.593949,"median":4.337044,"eighty":5.484415,"marketCap":188892829888.05},{"date":"2024-02-16","current":3.785803,"twenty":3.593744,"median":4.317577,"eighty":5.476442,"marketCap":189941689196.97},{"date":"2024-02-23","current":3.955975,"twenty":3.593744,"median":4.295113,"eighty":5.471617,"marketCap":197433253663.07},{"date":"2024-03-01","current":3.879688,"twenty":3.593847,"median":4.268964,"eighty":5.469928,"marketCap":193746704048.94},{"date":"2024-03-08","current":3.927502,"twenty":3.593847,"median":4.208102,"eighty":5.463543,"marketCap":196221705059.21},{"date":"2024-03-15","current":3.968681,"twenty":3.593847,"median":4.142457,"eighty":5.45393,"marketCap":198103543267.12},{"date":"2024-03-22","current":3.974411,"twenty":3.593847,"median":4.123402,"eighty":5.440232,"marketCap":198208073602.28},{"date":"2024-03-28","current":3.727891,"twenty":3.593847,"median":4.105451,"eighty":5.43723,"marketCap":185319274490.63},{"date":"2024-04-05","current":4.110095,"twenty":3.592635,"median":4.101147,"eighty":5.429662,"marketCap":181438163691.5},{"date":"2024-04-12","current":4.078724,"twenty":3.593189,"median":4.099799,"eighty":5.421095,"marketCap":180155546707.44},{"date":"2024-04-19","current":4.255711,"twenty":3.593189,"median":4.099799,"eighty":5.413611,"marketCap":187812517902.32},{"date":"2024-04-26","current":4.208444,"twenty":3.593847,"median":4.102496,"eighty":5.410704,"marketCap":185497561924.63},{"date":"2024-05-03","current":4.281142,"twenty":3.593847,"median":4.102496,"eighty":5.406514,"marketCap":188793332969.7},{"date":"2024-05-10","current":4.322646,"twenty":3.593847,"median":4.102496,"eighty":5.398017,"marketCap":191076204262.5},{"date":"2024-05-17","current":4.40611,"twenty":3.593847,"median":4.102496,"eighty":5.385959,"marketCap":194479687776.72},{"date":"2024-05-24","current":4.421233,"twenty":3.593847,"median":4.102496,"eighty":5.371736,"marketCap":194701535329.02},{"date":"2024-05-31","current":4.403264,"twenty":3.593847,"median":4.102496,"eighty":5.352418,"marketCap":194107582636.7},{"date":"2024-06-07","current":4.393435,"twenty":3.593847,"median":4.102496,"eighty":5.342514,"marketCap":193434097788.26},{"date":"2024-06-14","current":4.280234,"twenty":3.593847,"median":4.102496,"eighty":5.329432,"marketCap":188277436956.47},{"date":"2024-06-21","current":4.218773,"twenty":3.593847,"median":4.102496,"eighty":5.313719,"marketCap":185185410657.19},{"date":"2024-06-28","current":4.304184,"twenty":3.593847,"median":4.102496,"eighty":5.304043,"marketCap":188856175482.86},{"date":"2024-07-05","current":4.343563,"twenty":3.593847,"median":4.102496,"eighty":5.289358,"marketCap":190542634174.84},{"date":"2024-07-12","current":4.458964,"twenty":3.593847,"median":4.102496,"eighty":5.271481,"marketCap":195892357675.49},{"date":"2024-07-19","current":4.528616,"twenty":3.593847,"median":4.102496,"eighty":5.260186,"marketCap":198956061750.53},{"date":"2024-07-26","current":4.182731,"twenty":3.593847,"median":4.102496,"eighty":5.248254,"marketCap":184442946540.96},{"date":"2024-08-02","current":4.270959,"twenty":3.593847,"median":4.102496,"eighty":5.23873,"marketCap":188223742191.79},{"date":"2024-08-09","current":4.229965,"twenty":3.593847,"median":4.102496,"eighty":5.22247,"marketCap":187659552586.58},{"date":"2024-08-16","current":4.341144,"twenty":3.593847,"median":4.102496,"eighty":5.210733,"marketCap":192666758078.36},{"date":"2024-08-23","current":4.39348,"twenty":3.593847,"median":4.102496,"eighty":5.200507,"marketCap":195813642651.56},{"date":"2024-08-30","current":4.137545,"twenty":3.593847,"median":4.102496,"eighty":5.187212,"marketCap":185644849836.99},{"date":"2024-09-06","current":4.115076,"twenty":3.593847,"median":4.099176,"eighty":5.170502,"marketCap":186385630542.61},{"date":"2024-09-13","current":4.050681,"twenty":3.593847,"median":4.085429,"eighty":5.152443,"marketCap":182988689004},{"date":"2024-09-20","current":4.123167,"twenty":3.593744,"median":4.076806,"eighty":5.115385,"marketCap":187380219555.89},{"date":"2024-09-27","current":4.620963,"twenty":3.593744,"median":4.076806,"eighty":5.098961,"marketCap":211265903515.01},{"date":"2024-10-04","current":4.849249,"twenty":3.593744,"median":4.076806,"eighty":5.089346,"marketCap":220695899570.11},{"date":"2024-10-10","current":4.749437,"twenty":3.593847,"median":4.078724,"eighty":5.084129,"marketCap":214753692161.87},{"date":"2024-10-18","current":4.717791,"twenty":3.593744,"median":4.076806,"eighty":5.064215,"marketCap":212210479717.53},{"date":"2024-10-25","current":4.595864,"twenty":3.593744,"median":4.076806,"eighty":5.045178,"marketCap":206712977386.01},{"date":"2024-11-01","current":4.603203,"twenty":3.593744,"median":4.076806,"eighty":5.037084,"marketCap":208736224886.19},{"date":"2024-11-08","current":4.681374,"twenty":3.593744,"median":4.076806,"eighty":5.027072,"marketCap":211318027011.47},{"date":"2024-11-15","current":4.605953,"twenty":3.593744,"median":4.076806,"eighty":5.015199,"marketCap":205711839838.71},{"date":"2024-11-22","current":4.69926,"twenty":3.593744,"median":4.076806,"eighty":5.002326,"marketCap":209779710199.85},{"date":"2024-11-29","current":4.791574,"twenty":3.593744,"median":4.076806,"eighty":4.987499,"marketCap":213757271116.21},{"date":"2024-12-06","current":4.965638,"twenty":3.593744,"median":4.076806,"eighty":4.978365,"marketCap":221000686294.42},{"date":"2024-12-13","current":4.955466,"twenty":3.593744,"median":4.076806,"eighty":4.973343,"marketCap":220346940280.13},{"date":"2024-12-20","current":4.938733,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":218397341435.9},{"date":"2024-12-27","current":5.122834,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":226362794263.38},{"date":"2025-01-03","current":4.997645,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":221047266000.47},{"date":"2025-01-10","current":4.91879,"twenty":3.593744,"median":4.076806,"eighty":4.966296,"marketCap":216735143563.3},{"date":"2025-01-17","current":4.969032,"twenty":3.593744,"median":4.076806,"eighty":4.965541,"marketCap":219125643566.97},{"date":"2025-01-24","current":5.195148,"twenty":3.593744,"median":4.076806,"eighty":4.963822,"marketCap":230532492673.55},{"date":"2025-01-28","current":5.18997,"twenty":3.593847,"median":4.078724,"eighty":4.965197,"marketCap":231402339550.03},{"date":"2025-02-07","current":5.054604,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":224195686363.73},{"date":"2025-02-14","current":5.087531,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":225117241318.3},{"date":"2025-02-21","current":5.142721,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":228807371439.52},{"date":"2025-02-28","current":5.100891,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":226198332269.97},{"date":"2025-03-07","current":5.137312,"twenty":3.592635,"median":4.074806,"eighty":4.962269,"marketCap":228728100349.01},{"date":"2025-03-14","current":5.227511,"twenty":3.592635,"median":4.074806,"eighty":4.96558,"marketCap":232828705611.86},{"date":"2025-03-21","current":5.226652,"twenty":3.592635,"median":4.074806,"eighty":4.969853,"marketCap":232699018499.68},{"date":"2025-03-28","current":5.176782,"twenty":3.592635,"median":4.074806,"eighty":4.977247,"marketCap":230012330965.72},{"date":"2025-04-03","current":5.168269,"twenty":3.592635,"median":4.074806,"eighty":4.986583,"marketCap":230709938778.05},{"date":"2025-04-11","current":4.932135,"twenty":3.592635,"median":4.074806,"eighty":4.986583,"marketCap":218198532711.79},{"date":"2025-04-17","current":5.157896,"twenty":3.593189,"median":4.074887,"eighty":4.997697,"marketCap":228488571693.24},{"date":"2025-04-25","current":5.171772,"twenty":3.59208,"median":4.074725,"eighty":5.001837,"marketCap":229547077215.65},{"date":"2025-05-02","current":5.132346,"twenty":3.592635,"median":4.074806,"eighty":5.011268,"marketCap":228489361790.97},{"date":"2025-05-09","current":5.303408,"twenty":3.59208,"median":4.074725,"eighty":5.01699,"marketCap":237762448408.17},{"date":"2025-05-16","current":5.398141,"twenty":3.59208,"median":4.074725,"eighty":5.025812,"marketCap":243986702436.27},{"date":"2025-05-23","current":5.473021,"twenty":3.59208,"median":4.074725,"eighty":5.033621,"marketCap":248111104919.43},{"date":"2025-05-30","current":5.427039,"twenty":3.59208,"median":4.074725,"eighty":5.037634,"marketCap":247108224722.03},{"date":"2025-06-06","current":5.480517,"twenty":3.59208,"median":4.074725,"eighty":5.050318,"marketCap":250179886399.9},{"date":"2025-06-13","current":5.562287,"twenty":3.59208,"median":4.074725,"eighty":5.05586,"marketCap":254012988667.61},{"date":"2025-06-20","current":5.717633,"twenty":3.59208,"median":4.074725,"eighty":5.074791,"marketCap":260595379137.63},{"date":"2025-06-27","current":5.724862,"twenty":3.592635,"median":4.074806,"eighty":5.083515,"marketCap":261655570863.6},{"date":"2025-07-04","current":5.971198,"twenty":3.592635,"median":4.074806,"eighty":5.086486,"marketCap":272927198080.5},{"date":"2025-07-11","current":5.927331,"twenty":3.592635,"median":4.074806,"eighty":5.086486,"marketCap":270649240558.8},{"date":"2025-07-18","current":5.89597,"twenty":3.592635,"median":4.074806,"eighty":5.088618,"marketCap":269006312153.74},{"date":"2025-07-25","current":5.618722,"twenty":3.592635,"median":4.074806,"eighty":5.09713,"marketCap":257289018503.78},{"date":"2025-08-01","current":5.516659,"twenty":3.592635,"median":4.074806,"eighty":5.113932,"marketCap":251054507033.67},{"date":"2025-08-08","current":5.65445,"twenty":3.592635,"median":4.074806,"eighty":5.123902,"marketCap":257968846207.66},{"date":"2025-08-15","current":5.398999,"twenty":3.592635,"median":4.074806,"eighty":5.140214,"marketCap":245945523745.55},{"date":"2025-08-22","current":5.403613,"twenty":3.592635,"median":4.074806,"eighty":5.15136,"marketCap":245383789484.73},{"date":"2025-08-29","current":5.175885,"twenty":3.592635,"median":4.074806,"eighty":5.163334,"marketCap":236164484227.21},{"date":"2025-09-05","current":5.109226,"twenty":3.592635,"median":4.074806,"eighty":5.159252,"marketCap":233433276335.05},{"date":"2025-09-12","current":5.023136,"twenty":3.592635,"median":4.074806,"eighty":5.153188,"marketCap":229913056273.68},{"date":"2025-09-19","current":4.773254,"twenty":3.592635,"median":4.074806,"eighty":5.153188,"marketCap":218320717901.34},{"date":"2025-09-26","current":4.713981,"twenty":3.592635,"median":4.074806,"eighty":5.153188,"marketCap":215050282837.22},{"date":"2025-10-03","current":4.612219,"twenty":3.593189,"median":4.074887,"eighty":5.151619,"marketCap":210910088400.64},{"date":"2025-10-10","current":4.61065,"twenty":3.592635,"median":4.074806,"eighty":5.153188,"marketCap":210531079659.4},{"date":"2025-10-17","current":4.739472,"twenty":3.592635,"median":4.074806,"eighty":5.140214,"marketCap":216244904994.84},{"date":"2025-10-24","current":4.860694,"twenty":3.592635,"median":4.074806,"eighty":5.123389,"marketCap":221856438331.8},{"date":"2025-10-31","current":4.765006,"twenty":3.592635,"median":4.074806,"eighty":5.113932,"marketCap":209841484642.9},{"date":"2025-11-07","current":4.943728,"twenty":3.592635,"median":4.074806,"eighty":5.099733,"marketCap":217576032378.5},{"date":"2025-11-14","current":5.047693,"twenty":3.592635,"median":4.074806,"eighty":5.087961,"marketCap":222781105354.35},{"date":"2025-11-21","current":5.168134,"twenty":3.592635,"median":4.074806,"eighty":5.087961,"marketCap":227990505375.99},{"date":"2025-11-28","current":5.243409,"twenty":3.592635,"median":4.074806,"eighty":5.087961,"marketCap":232151449434.36},{"date":"2025-12-05","current":5.079142,"twenty":3.592635,"median":4.074806,"eighty":5.087665,"marketCap":225265153822.4},{"date":"2025-12-12","current":5.074017,"twenty":3.592635,"median":4.074806,"eighty":5.083472,"marketCap":225454115021.36},{"date":"2025-12-19","current":5.155419,"twenty":3.592635,"median":4.074806,"eighty":5.083472,"marketCap":229610949645.19},{"date":"2025-12-24","current":5.074715,"twenty":3.592635,"median":4.074806,"eighty":5.082118,"marketCap":226720550357.73},{"date":"2026-01-02","current":5.052213,"twenty":3.59208,"median":4.074725,"eighty":5.077433,"marketCap":226603593141.37},{"date":"2026-01-09","current":4.980896,"twenty":3.59208,"median":4.074725,"eighty":5.068519,"marketCap":223961142398.88},{"date":"2026-01-16","current":4.771128,"twenty":3.59208,"median":4.074725,"eighty":5.056225,"marketCap":215226257057.29},{"date":"2026-01-23","current":4.773995,"twenty":3.59208,"median":4.074725,"eighty":5.050996,"marketCap":215148994372.29},{"date":"2026-01-30","current":4.736045,"twenty":3.59208,"median":4.074725,"eighty":5.04784,"marketCap":214414431590.07},{"date":"2026-02-06","current":4.755865,"twenty":3.59208,"median":4.074725,"eighty":5.042623,"marketCap":215857860904.67},{"date":"2026-02-13","current":4.731055,"twenty":3.592635,"median":4.074806,"eighty":5.036176,"marketCap":215965173210.27},{"date":"2026-02-20","current":4.72559,"twenty":3.591526,"median":4.074428,"eighty":5.031424,"marketCap":215404989567.11},{"date":"2026-02-27","current":4.638318,"twenty":3.591526,"median":4.074428,"eighty":5.024205,"marketCap":213745650796.7},{"date":"2026-03-06","current":4.629751,"twenty":3.591526,"median":4.074428,"eighty":5.017555,"marketCap":211630884436.5},{"date":"2026-03-13","current":4.738169,"twenty":3.591526,"median":4.074428,"eighty":5.009719,"marketCap":217584325964.12},{"date":"2026-03-20","current":4.684104,"twenty":3.591526,"median":4.074428,"eighty":4.9999,"marketCap":214287071447.06},{"date":"2026-03-27","current":4.667854,"twenty":3.591526,"median":4.074428,"eighty":4.992568,"marketCap":213000405659.31},{"date":"2026-04-02","current":4.679653,"twenty":3.591526,"median":4.074428,"eighty":4.979647,"marketCap":206717147399.49},{"date":"2026-04-10","current":4.701094,"twenty":3.591526,"median":4.074428,"eighty":4.970953,"marketCap":209265917001.7},{"date":"2026-04-17","current":4.696473,"twenty":3.591526,"median":4.074428,"eighty":4.965197,"marketCap":209148028943.37},{"date":"2026-04-24","current":4.695612,"twenty":3.591526,"median":4.074428,"eighty":4.955021,"marketCap":209121538127.72},{"date":"2026-04-30","current":4.608644,"twenty":3.591526,"median":4.074428,"eighty":4.950351,"marketCap":205301013255.89},{"date":"2026-05-08","current":4.736842,"twenty":3.590971,"median":4.07413,"eighty":4.950672,"marketCap":206263284101.9},{"date":"2026-05-15","current":4.736672,"twenty":3.590971,"median":4.07413,"eighty":4.943728,"marketCap":206798392643.88},{"date":"2026-05-22","current":4.681838,"twenty":3.591526,"median":4.074428,"eighty":4.938075,"marketCap":203937256395.46},{"date":"2026-05-29","current":4.686922,"twenty":3.590971,"median":4.07413,"eighty":4.929965,"marketCap":204868630554.72},{"date":"2026-06-05","current":4.773809,"twenty":3.590971,"median":4.07413,"eighty":4.91879,"marketCap":208969345502.79},{"date":"2026-06-12","current":4.953345,"twenty":3.590971,"median":4.07413,"eighty":4.914948,"marketCap":216681724709.38},{"date":"2026-06-18","current":4.724692,"twenty":3.591526,"median":4.074428,"eighty":4.906785,"marketCap":207115788852.58},{"date":"2026-06-26","current":4.554419,"twenty":3.590971,"median":4.07413,"eighty":4.894816,"marketCap":198733603508.17},{"date":"2026-07-03","current":4.497825,"twenty":3.590971,"median":4.07413,"eighty":4.869076,"marketCap":196410954600.7},{"date":"2026-07-10","current":4.624424,"twenty":3.590971,"median":4.07413,"eighty":4.869076,"marketCap":201691453956.98},{"date":"2026-07-17","current":4.704225,"twenty":3.590971,"median":4.07413,"eighty":4.869076,"marketCap":205902068754.7},{"date":"2026-07-24","current":4.776819,"twenty":3.590971,"median":4.07413,"eighty":4.869076,"marketCap":209126458701.83},{"date":"2026-07-31","current":4.810801,"twenty":3.590958,"median":4.073439,"eighty":4.872376,"marketCap":211014283833.18},{"date":"2026-08-07","current":4.626226,"twenty":3.590958,"median":4.073439,"eighty":4.872376,"marketCap":203312318410.64},{"date":"2026-08-14","current":4.536752,"twenty":3.590958,"median":4.073439,"eighty":4.872376,"marketCap":199632585915.35},{"date":"2026-08-21","current":4.580832,"twenty":3.590958,"median":4.073439,"eighty":4.872376,"marketCap":202017687497.18},{"date":"2026-08-28","current":4.572252,"twenty":3.590958,"median":4.073439,"eighty":4.872376,"marketCap":201685022477.28},{"date":"2026-09-04","current":5.245074,"twenty":3.590958,"median":4.074806,"eighty":4.900483,"marketCap":201432841854.42},{"date":"2026-09-11","current":5.200243,"twenty":3.590958,"median":4.074806,"eighty":4.911277,"marketCap":199980669686.61}],"updateTime":1789332601408},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06818\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640918679","title":"中國光大銀行(06818)出現大手賣出79.8萬股，成交價$3.19，涉資254.562萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2640918679","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640918679?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 15:09","pubTimestamp":1780384140,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午03:09出现大手卖出，成交量为79.8万，成交价为港币$3.19，涉资254.562万。至目前为止，股价升2.894%，今日最高价为$3.2，而最低价为$3.12，总成交量为1.613千万股，总成交金额港币$5.113千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606028690/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606028690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1231","06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637394320","title":"中國光大銀行(06818)出現大手賣出130萬股，成交價$3.02，涉資392.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637394320","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637394320?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:08","pubTimestamp":1779437280,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为130万，成交价为港币$3.02，涉资392.6万。至目前为止，股价跌0.33%，今日最高价为$3.04，而最低价为$3.01，总成交量为607.893万股，总成交金额港币$1.839千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605225097/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605225097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06818","BK1560","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636710044","title":"中國光大銀行(06818)出現大手賣出96.7萬股，成交價$3.13，涉資302.671萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636710044","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636710044?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 13:49","pubTimestamp":1779083340,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午01:49出现大手卖出，成交量为96.7万，成交价为港币$3.13，涉资302.671万。至目前为止，股价跌0.633%，今日最高价为$3.18，而最低价为$3.12，总成交量为595.5万股，总成交金额港币$1.873千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605188181/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605188181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1231","06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636012781","title":"中國光大銀行(06818)股東將股票由中銀國際證券轉入中國國際金融香港證券 轉倉市值36.78億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636012781","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636012781?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 08:18","pubTimestamp":1779063480,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月15日，中国光大银行(06818)股东将股票由中银国际证券转入中国国际金融香港证券，转仓市值36.78亿港元，占比9.15%。中国光大银行近期发布2026年第一季度报告，该集团取得经营收入318.26亿元，同比减少3.85%；归属于本行股东的净利润114.59亿元，同比减少8.06%；基本每股收益0.17元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","161027","BK1560","06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633104512","title":"【券商聚焦】中信建投：中短期內債券市場預計轉入盤整震盪階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2633104512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633104512?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 09:13","pubTimestamp":1778202792,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究指，中短期内债券市场预计转入盘整震荡阶段。回顾市场趋势，4月长债及超长债走强是美伊冲突缓和、“高通胀”预期退潮带动低估值迅速修复的结果。随着10Y国债来到1.75%一线，30Y国债来到2.20%-2.25%区间，长端估值已修复至合理水平，进一步走强较为困难。考虑到当前经济内生动能仍旧偏弱，后续点位亦无向上压力。故综合来看，旧主线动能转弱将暂时带动债市转入盘整震荡阶段，后续可关注增量政策及重要信息，对内需变化、降息时点、中美贸易格局变化等内容保持关注，等待新主线的出现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","06818","00966","LU0348827113.USD","03988","IE00BVYPNQ40.USD","LU0561508036.HKD","LU0737861699.HKD","06060","LU1655091616.SGD","01988","SG9999006597.SGD","LU2097828805.USD","LU0417516902.SGD","IE00BGHQDM52.EUR","SG9999001069.SGD","IE00B5MMRT66.SGD","IE00BQJZWZ67.USD","01658","BK1584","LU2097828557.USD","BK1550","BK1521","LU0287142896.SGD","LU0048580855.USD","03143","02601","IE00BVYPNP33.GBP","LU0039217434.USD","BK0276","LU1282651048.USD","SG9999001093.SGD","01336","LU1675838814.USD","IE00BYV24P56.USD","LU1720050803.USD","LU0293314216.USD","LU0588546209.SGD","03328","601066","LU1023057109.AUD","LU0651947912.USD","LU1282651121.HKD","LU0327786744.USD","SG9999013353.USD","BK1136","SGXZ90724238.SGD","01398","01339","SG9999001226.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102312161","title":"中國光大銀行發布4月股份變動月報，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1102312161","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102312161?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:53","pubTimestamp":1778143994,"startTime":"0","endTime":"0","summary":"中国光大银行于2026年5月7日公告了截至2026年4月30日的股份变动月报表。报告显示，公司的已发行股份总数与上月保持一致，未发生新增发行、购回或注销等变动。公告披露，当月末，中国光大银行H股已发行数量为12,678,735,500股，A股已发行数量为46,406,815,561股，两类股份的月度增减均为零。截至2026年4月底，中国光大银行注册股本合计59,085,551,061元人民币，包含H股12,678,735,500股和A股46,406,815,561股。该次公告由中国光大银行联席公司秘书张旭阳签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633999364","title":"《大行》花旗對內銀股H股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633999364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633999364?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 12:44","pubTimestamp":1777956240,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-05-05 12:25。)相关内容《大行》汇研：内银首季业绩好过预期 料今年内基本面进一步改善AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522678/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522678/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","IE00B19Z5X02.USD","LU1961090484.USD","SG9999013353.USD","SG9999007991.SGD","03143","03698","LU1242518857.USD","01988","01288","06818","03968","03618","01398","LU1282651121.HKD","HK0000320223.HKD","LU0791591158.USD","LU1282649810.SGD","LU0396098781.USD","LU1051769294.HKD","LU1688375341.USD","LU0708995583.HKD","LU1568876335.HKD","IE00B543WZ88.USD","IE00BQJZWZ67.USD","LU0516422440.USD","00998","LU0072913022.USD","LU0164865239.USD","03988","LU0314109678.HKD","03328","01658","LU0096374516.USD","LU0210526637.USD","LU1044874839.SGD","LU1522347837.USD","LU0456827905.SGD","LU0572944931.SGD","LU0737861699.HKD","LU2476274720.SGD","LU1642822792.SGD","LU0880133367.SGD","00939","BK1610","LU1720050803.USD","SG9999006597.SGD","IE00BZ08YS42.EUR","HK0000306685.HKD","LU1023057109.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633996925","title":"《大行》花旗：大型及區域性內銀首季業績勝預期 淨息差復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2633996925","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633996925?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 12:14","pubTimestamp":1777954440,"startTime":"0","endTime":"0","summary":"花旗研究报告指，其覆盖的21间中资银行今年首季拨备前利润按年增长平均加速至9.5%，相较于去年第四季升2.6%，主要受惠于贷款增长具韧性、净息差复苏以及交易收益与手续费收入表现理想。不过，银行之间表现分化，大型银行及区域性银行业绩好过股份制银行。多数银行表示净息差趋于稳定，预期全年收入及盈利增长将好过去年。)相关内容《蓝筹》招商银行首季净利润378.52亿人民币 增长1.5%AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754091_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754091_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522667/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522667/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03988","LU1224709979.USD","000001","LU2778985437.USD","01398","SG9999013353.USD","06818","601166","IE00BZ08YS42.EUR","LU0499858438.USD","LU0572944931.SGD","LU0164880469.USD","600000","00939","HK0000286598.CNH","LU0469268626.HKD","601169","LU0488056044.USD","IE00B031J352.USD","LU2476274308.USD","LU0456846285.SGD","LU1282648689.USD","LU0293314216.USD","LU0326950275.SGD","601128","IE00BYV24P56.USD","LU0287142896.SGD","LU0823426480.USD","HK0001040143.USD","BK0187","03143","600016","01288","03968","IE0032431581.USD","LU0821914370.USD","SGXZ49509284.SGD","LU1282651048.USD","LU0918141887.USD","LU0456827905.SGD","IE00B031HY20.USD","IE00B19Z5X02.USD","IE00B3M56506.USD","LU0348805143.USD","LU0417516738.SGD","LU1226287529.USD","LU1568876335.HKD","SG9999001069.SGD","LU0259732245.USD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632935084","title":"內銀股多股揚升 渤海銀行(09668)漲3.37% 機構指內地銀行首季業績表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2632935084","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632935084?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 15:22","pubTimestamp":1777879334,"startTime":"0","endTime":"0","summary":"消息面上，瑞银发表研究报告指出，中国内地银行首季业绩表现强劲，国有银行在收入及盈利方面均大幅优于预期。瑞银指出，四大国有大行是明显的优胜者，而股份制银行表现则较为参差，整体普遍逊于市场预期。瑞银表示，首季国有大行净息差平均按季反弹4个基点，主要受惠于定期存款到期重定价，尤其是三年期定期存款，带动覆盖范围内的利息支出按季下降3%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU2039709279.SGD","LU0314109678.HKD","000947.SH","06199","02016","06818","09668","LU0196878994.USD","399947","BK1560","LU1328277881.USD","BK1231","01658","BK1235","03143","LU0348805143.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631219688","title":"中國光大銀行(06818)出現大手賣出120萬股，成交價$3.1，涉資372萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2631219688","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631219688?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 15:24","pubTimestamp":1777533840,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午03:24出现大手卖出，成交量为120万，成交价为港币$3.1，涉资372万。至目前为止，股价跌3.727%，今日最高价为$3.2，而最低价为$3.1，总成交量为1.901千万股，总成交金额港币$5.951千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604305378/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604305378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1231","06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631641508","title":"《大行》摩通：內銀首季收入增長明顯改善 淨息差回升有驚喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2631641508","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631641508?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 11:23","pubTimestamp":1777519380,"startTime":"0","endTime":"0","summary":"摩通发表报告，内银股2026年第一季业绩显示收入增长改善，按年增长7%，相较2025年第四季的增长2%加快，主要受惠于净利息收入稳健复苏，而净息差按季回升更是主要惊喜。盈利增长改善幅度较为温和，因银行开始重建拨备缓冲。该行认为邮储行表现可能继续落后国有大行。该行同时预计股份制银行整体将跑输国有银行，其中光大银行、民生银行及华夏银行因首季盈利出现收缩，股价或面临较大压力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802115225725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802115225725_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1521794/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1521794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348805143.USD","LU0244354667.USD","LU0287142896.SGD","LU0871576103.HKD","LU1044875133.USD","IE00BVYPNP33.GBP","LU2097828805.USD","LU0501845795.SGD","LU0865486749.SGD","LU0831093199.SGD","LU1282649810.SGD","LU0634319403.HKD","LU1642822792.SGD","HK0000107257.USD","HK0000352382.USD","LU1880383366.USD","LU1048596156.SGD","01288","LU1934453819.USD","LU0327786744.USD","LU0516422440.USD","LU1152091754.HKD","LU0163747925.USD","LU0737861699.HKD","600000","03143","LU0431992006.USD","LU0819123356.HKD","01398","03968","06818","LU0164865239.USD","SGXZ49509284.SGD","00939","IE00BZ08YS42.EUR","03988","01988","LU2226246903.HKD","600015","SG9999004220.SGD","01658","LU0061477393.USD","IE00BVYPNQ40.USD","LU1323998911.USD","LU0572939691.SGD","LU0229945570.USD","IE00BGHQDM52.EUR","LU1224709979.USD","002142","LU0611395673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631510958","title":"中國光大銀行(06818)一季度歸母淨利潤114.59億元 按年減少8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631510958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631510958?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:49","pubTimestamp":1777470551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大银行(06818)发布2026年第一季度报告，该集团取得经营收入318.26亿元，同比减少3.85%;归属于本行股东的净利润114.59亿元，同比减少8.06%;基本每股收益0.17元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170963631","title":"中國光大銀行2026年第一季度營收318.26億元，經調整淨利潤115.21億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170963631","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170963631?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:41","pubTimestamp":1777470101,"startTime":"0","endTime":"0","summary":"中国光大银行公布2026年第一季度财务数据，营收318.26亿元，同比下降3.85%；经调整净利润115.21亿元，同比下降8.05%。同期经营费用83.11亿元，同比下降9.16%。经营活动产生的现金流量净额由上年同期的570.80亿元下降至-360.15亿元。金融市场业务聚焦投资组合的灵活调整与风险管控，并积极拓展理财与托管业务规模，不断提升同业生态圈的综合服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国光大银行2026年第一季度营收318.26亿元，经调整净利润115.21亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172725468","title":"中國光大銀行(06818)2025年營收1,264.60億元，淨利潤391.41億元，持續推進綜合金融佈局與ESG管理","url":"https://stock-news.laohu8.com/highlight/detail?id=1172725468","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172725468?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:32","pubTimestamp":1777469535,"startTime":"0","endTime":"0","summary":"中国光大银行在报告期内实现营业收入1,264.60亿元，同比下降6.74%，利息净收入为921.01亿元，较上一年度下降4.72%。受利息收入收窄影响，税前利润为496.87亿元，同比减少3.47%，净利润则降至391.41亿元，同比下降6.61%。手续费及佣金净收入为202.52亿元，同比增长6.19%，在一定程度上对冲了利息收入下行压力。报告显示，经营成本为404.42亿元，同比下降7.41%，成本收入比从30.91%微降至30.67%，资产减值损失有所缩减。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国光大银行(06818)2025年营收1,264.60亿元，净利润391.41亿元，持续推进综合金融布局与ESG管理","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629863438","title":"中國光大銀行(06818)出現大手賣出94.1萬股，成交價$3.18，涉資299.238萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2629863438","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629863438?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 16:08","pubTimestamp":1776931680,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为94.1万，成交价为港币$3.18，涉资299.238万。至目前为止，股价跌0.313%，今日最高价为$3.19，而最低价为$3.15，总成交量为924.6万股，总成交金额港币$2.935千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604238336/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604238336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06818","BK1560","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629888459","title":"《大行》摩通料首季內銀營收與利潤增長温和改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2629888459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629888459?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 15:03","pubTimestamp":1776927780,"startTime":"0","endTime":"0","summary":"摩通发表报告指，中国银行业将于未来一星期陆续公布2026年第一季业绩，预计营收与利润增长的温和改善。股份制银行方面，该行指平安银行营收与利润增长有望在一季度实现按年转正。与此同时，民生银行的营收虽有反弹迹象，但利润增长预计将持续收缩。在股份制银行的标的选择上，维持招商银行A股为行业首选，这主要得益于其稳定的财务增长趋势，以及颇具吸引力的股息收益率。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802115225725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802115225725_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1519812/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1519812/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1580142542.USD","LU1807302812.USD","BK1521","BK0015","LU1655091616.SGD","BK1231","LU1328615791.USD","LU0264606111.USD","HK0000181112.HKD","LU0072913022.USD","LU0173614495.USD","LU1226287529.USD","IE00B0JY6N72.USD","LU1328277881.USD","BK0012","HK0000181138.USD","03328","LU0067412154.USD","03143","SG9999001226.SGD","LU0287142896.SGD","BK0187","01658","LU0501845795.SGD","01988","LU0348805143.USD","06818","HK0001040168.HKD","LU1813983027.USD","LU0572940350.SGD","BK0028","BK0183","BK1560","LU2039709279.SGD","SG9999001093.SGD","601166","000001","HK0001040143.USD","LU0314109678.HKD","LU0880133367.SGD","LU1993786604.SGD","LU1781817850.SGD","BK0201","BK0278","01288","LU0572939691.SGD","LU0196878994.USD","LU1048596156.SGD","BK0188","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101571504","title":"財報前瞻｜中國光大銀行本季度EPS或降20.00%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1101571504","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101571504?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 11:14","pubTimestamp":1776827688,"startTime":"0","endTime":"0","summary":"中国光大银行将于2026年04月29日发布最新季度财报，市场关注盈利质量与息差变动及不良出清节奏。当前一致预期显示，本季度中国光大银行预计EPS为0.04元，同比下降20.00%；预计息税前利润为320.41亿元，同比增速信息未披露；其余关于营收、毛利率、归母净利润或净利率的本季度量化预测暂无可用一致口径数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜中国光大银行本季度EPS或降20.00%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06818"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629086086","title":"中國光大銀行(06818)出現大手賣出78.6萬股，成交價$3.18，涉資249.948萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2629086086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629086086?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:08","pubTimestamp":1776758880,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为78.6万，成交价为港币$3.18，涉资249.948万。至目前为止，股价升0.633%，今日最高价为$3.19，而最低价为$3.16，总成交量为1.186千万股，总成交金额港币$3.767千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604216157/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604216157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","06818","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628183527","title":"花旗：料內銀首季多賺3.1% H股首選中國銀行(03988)、建設銀行(00939)及重慶農村商業銀行(03618)","url":"https://stock-news.laohu8.com/highlight/detail?id=2628183527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628183527?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 10:03","pubTimestamp":1776650587,"startTime":"0","endTime":"0","summary":"该行预期表现较佳的大型内银股包括农业银行、建设银行、中国银行。花旗料内银股首季业绩可能令人失望的股份，包括招商银行、兴业银行、浦发银行、民生银行及光大银行。该行表示内银H股首选标的：中国银行、建设银行及重庆农村商业银行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06818","03618","03143","01288","LU1244550577.SGD","LU1993786604.SGD","LU0345776255.USD","SG9999004220.SGD","LU1251922891.USD","LU0819121731.USD","LU1282649810.SGD","LU1791807156.HKD","LU1328277881.USD","LU1048588211.SGD","LU1481107354.HKD","BK0015","LU0821914370.USD","LU0345775950.USD","BK4588","IE0003895053.USD","SG9999009443.AUD","601939","LU1008478684.HKD","LU1366192091.USD","SG9999001069.SGD","IE00BVYPNP33.GBP","03968","03988","LU0264606111.USD","LU0228367735.SGD","LU1880383366.USD","LU0516422952.EUR","00939","LU0633140727.USD","LU0831093199.SGD","LU0675040207.SGD","LU2148510915.USD","LU2236285917.USD","LU0359201612.USD","LU0501845795.SGD","SG9999006597.SGD","LU2097828557.USD","LU0211977185.USD","601988","IE00B19Z5X02.USD","LU1366334578.USD","IE00BQJZWZ67.USD","LU0456846285.SGD","LU0259732245.USD","01988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628279621","title":"中國光大銀行(06818)出現大手賣出94.7萬股，成交價$3.15，涉資298.305萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2628279621","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628279621?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:08","pubTimestamp":1776413280,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为94.7万，成交价为港币$3.15，涉资298.305万。至目前为止，股价跌1.563%，今日最高价为$3.19，而最低价为$3.13，总成交量为956.285万股，总成交金额港币$3.009千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604176815/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604176815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1231","06818"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}]}}