港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬國數據-SW

30.500

-1.020-3.24%

成交量：230.96萬

成交額：7,015.23萬

市值：488.92億

市盈率：55.45

高：30.720

開：30.680

低：29.820

收：31.520

52周最高：46.940

52周最低：27.320

股本：16.03億

香港流通股本：1.91億

量比：1.04

換手率：1.21%

股息：- -

股息率：- -

每股收益(LYR):0.550

淨資產收益率：12.77%

總資產收益率：1.57%

市淨率：1.43

市盈率(LYR):55.45

市銷率: 3.41

資料載入中...

總覽公司新聞公告

科指擬改革擴容，中金：預期建滔積層板、創科實業及寧德時代等均有望入選

萬國數據發布2026年第二季度財報

美股中概股盤前升跌互現，京東跌3%

每日经济新闻

萬國數據-SW開盤後升逾10%，第二季度淨利潤8.38億元按年扭虧為盈

萬國數據－ＳＷ(09698)股價顯著上升12.307%，現價港幣$34.86

阿斯达克财经

異動解讀｜萬國數據-SW盤中上漲8.83%，二季度扭虧為盈疊加全年指引上調

港股異動 | 萬國數據-SW(09698.HK)高開逾9% 第二季度淨利潤8.38億元按年扭虧為盈

萬國數據（GDS）盤中漲4.98% 第二季度淨收入按年增加6.5%至人民幣30.88億元

《業績》萬國數據(09698.HK)中期利潤34.8億人民幣增4倍上調全年收入指引

阿斯达克财经

萬國數據-SW(09698)發布第二季度業績，淨利潤8.38億元按年扭虧為盈

萬國數據-SW2026年第二季度財報：營收30.88億元，經調整EBITDA14.06億元

萬國數據-SW二季度淨利潤達8.376億元人民幣

港股異動 | AI行業暴力拉升算力股大模型崛起催動國產算力需求粵港灣智算(01396)上揚升逾7%

萬國數據-SW升逾5%，據報DayOne以保密形式提交美國IPO申請

港股異動 | 萬國數據-SW(09698.HK)升逾6% 據報DayOne以保密形式提交美國IPO申請

異動解讀｜萬國數據-SW盤中上漲4.79%，高盛看好雲及數據中心板塊疊加財報窗口催化

萬國數據(09698.HK)投資數據中心營運商DayOne傳提美國保密上市申請

阿斯达克财经

異動解讀｜萬國數據-SW盤中下跌5.38%，二季度財報窗口臨近疊加盈利質量隱憂壓制情緒

異動解讀｜萬國數據-SW盤中上漲3.22%，高盛力薦數據中心板塊疊加業績窗口臨近提振情緒

萬國數據－ＳＷ(09698)出現大手賣出25.98萬股，成交價$32.88，涉資854.222萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09698/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":30.5,"timestamp":1789114135009,"preClose":31.52,"halted":0,"volume":2309631,"delay":0,"changeRate":-0.032360406091370544,"floatShares":190747912,"shares":1603020903,"eps":0.55,"marketStatus":"未開盤","change":-1.02,"latestTime":"09-11 16:08:55","open":30.68,"high":30.72,"low":29.82,"amount":70152255,"amplitude":0.028553,"askPrice":30.52,"askSize":25000,"bidPrice":30.5,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":2.71,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":31.52,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.042242567661822,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":190747912,"roa":"1.57%","roe":"12.77%","lyrEps":0.55,"volumeRatio":1.042242567661822,"shares":1603020903,"dividePrice":0,"high":30.72,"amplitude":0.028553,"preClose":31.52,"low":29.82,"week52Low":27.32,"pbRate":"1.43","psRate":"3.41","week52High":46.94,"institutionHeld":0,"latestPrice":30.5,"committee":-0.533742,"eps":0.55,"divideRate":0,"volume":2309631,"delay":0,"ttmEps":2.71,"open":30.68,"prevYearClose":33.7,"prevWeekClose":30.5,"prevMonthClose":32.2,"prevQuarterClose":28.24,"fiveDayClose":30.8,"twentyDayClose":34.24,"sixtyDayClose":32.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-03-17","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-09-11","current":11.254613,"percent":0.848866,"low":-69.791007,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"high":66.029705,"avg":-3.015954,"sd":20.7078,"marketCap":48801625392.45},"quantilePoints":[{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33},{"date":"2026-02-06","current":10.586313,"twenty":-16.624356,"median":-6.395505,"eighty":-1.431945,"marketCap":66839072820.7},{"date":"2026-02-13","current":11.553994,"twenty":-16.123647,"median":-6.232174,"eighty":-1.265199,"marketCap":73367730269.94},{"date":"2026-02-20","current":11.250794,"twenty":-15.965872,"median":-6.166679,"eighty":-1.237851,"marketCap":71339525629.35},{"date":"2026-02-27","current":10.219136,"twenty":-15.448507,"median":-6.008922,"eighty":-1.115367,"marketCap":65508586535.14},{"date":"2026-03-06","current":9.387082,"twenty":-15.034125,"median":-5.843082,"eighty":-1.000165,"marketCap":59689695905.67},{"date":"2026-03-13","current":10.513099,"twenty":-14.596183,"median":-5.730533,"eighty":7.662755,"marketCap":67157586075.17},{"date":"2026-03-20","current":64.862237,"twenty":-14.374494,"median":-5.685503,"eighty":8.089239,"marketCap":69922462512.07},{"date":"2026-03-27","current":61.236028,"twenty":-14.077604,"median":-5.663229,"eighty":8.227527,"marketCap":65845406129.19},{"date":"2026-04-02","current":60.549958,"twenty":-13.918633,"median":-5.64093,"eighty":8.408263,"marketCap":65420585974.46},{"date":"2026-04-10","current":59.391431,"twenty":-13.875294,"median":-5.588345,"eighty":8.473533,"marketCap":64663788112.43},{"date":"2026-04-17","current":61.851917,"twenty":-13.68277,"median":-5.529625,"eighty":8.537318,"marketCap":67370971542.06},{"date":"2026-04-24","current":62.312449,"twenty":-13.475268,"median":-5.480415,"eighty":8.571843,"marketCap":67876443289.55},{"date":"2026-04-30","current":59.845262,"twenty":-13.355867,"median":-5.420124,"eighty":8.61934,"marketCap":65205675218.17},{"date":"2026-05-08","current":62.59978,"twenty":-13.180734,"median":-5.373204,"eighty":8.655928,"marketCap":68443660047.2},{"date":"2026-05-15","current":64.067547,"twenty":-12.986021,"median":-5.309291,"eighty":8.724276,"marketCap":70232691644.16},{"date":"2026-05-22","current":16.903499,"twenty":-12.920638,"median":-5.25511,"eighty":8.775718,"marketCap":55198405415.3},{"date":"2026-05-29","current":16.878898,"twenty":-12.837294,"median":-5.189599,"eighty":8.871419,"marketCap":55309711713.48},{"date":"2026-06-05","current":17.333417,"twenty":-12.734731,"median":-5.11066,"eighty":8.980876,"marketCap":56881559824.31},{"date":"2026-06-12","current":16.166021,"twenty":-12.688268,"median":-4.946294,"eighty":9.098168,"marketCap":53014722667.16},{"date":"2026-06-18","current":15.746365,"twenty":-12.650501,"median":-4.870069,"eighty":9.146138,"marketCap":51762412282.67},{"date":"2026-06-26","current":14.08679,"twenty":-12.545641,"median":-4.759058,"eighty":9.353567,"marketCap":46080796162.59},{"date":"2026-07-03","current":14.314963,"twenty":-12.461866,"median":-4.67051,"eighty":9.413308,"marketCap":46862234405.41},{"date":"2026-07-10","current":15.752684,"twenty":-12.408334,"median":-4.433506,"eighty":9.574955,"marketCap":51505551908.17},{"date":"2026-07-17","current":15.678212,"twenty":-12.356747,"median":-4.29801,"eighty":9.704126,"marketCap":51444493247.7},{"date":"2026-07-24","current":15.567649,"twenty":-12.170987,"median":-4.141768,"eighty":9.985877,"marketCap":51093173583.23},{"date":"2026-07-31","current":15.279954,"twenty":-12.026555,"median":-4.042891,"eighty":10.067158,"marketCap":50244234031.86},{"date":"2026-08-07","current":15.191721,"twenty":-11.977902,"median":-3.953172,"eighty":10.114408,"marketCap":50051090336.58},{"date":"2026-08-14","current":12.55459,"twenty":-11.913512,"median":-3.914558,"eighty":10.153412,"marketCap":54670996056.65},{"date":"2026-08-21","current":11.828794,"twenty":-11.829044,"median":-3.843149,"eighty":10.182328,"marketCap":51624219139.93},{"date":"2026-08-28","current":12.05784,"twenty":-11.762641,"median":-3.785107,"eighty":10.21915,"marketCap":52635768086.52},{"date":"2026-09-04","current":11.195183,"twenty":-11.727203,"median":-3.724249,"eighty":10.258822,"marketCap":48889661939.68},{"date":"2026-09-11","current":11.159964,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"marketCap":48801625392.45}],"updateTime":1789326976107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660109052","title":"科指擬改革擴容，中金：預期建滔積層板、創科實業及寧德時代等均有望入選","url":"https://stock-news.laohu8.com/highlight/detail?id=2660109052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660109052?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 10:52","pubTimestamp":1786935156,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B031HY20.USD","BK1183","03417","BK1521","03750","LU1823568750.SGD","BK1167","IE0008368742.USD","IE00B0169N27.USD","LU0540923850.HKD","03033","LU0543330566.HKD","LU0048388663.USD","IE0031814852.USD","LU0029874061.USD","06082","LU1046421795.USD","LU1235294995.USD","IE0034224299.USD","ASMVY","LU0128526141.USD","LU0359201612.USD","SG9999001689.USD","LU0880133367.SGD","LU1119993845.HKD","BK1588","IE00BYQNZ168.SGD","TTNDY","03088","BK1163","BK1575","LU0348767384.USD","LU1807302812.USD","LU0348735423.USD","LU2125910500.SGD","LU2177674079.SGD","LU0229945570.USD","MCHS","SG9999011746.SGD","BK1170","KGDEY","LU0456827905.SGD","09880","BK1109","LU2351347302.SGD","LU1048588211.SGD","BK1506","LU2045819591.USD","LU1282649067.USD","09903","02837","LU1211504680.USD","IE0009570106.USD","LU0384037296.USD","LU0588546209.SGD","LU0634319403.HKD","BK1586","SG9999002562.SGD","SG9999014674.SGD","IE0008369823.USD","LU2242644610.SGD","09088","SG9999000475.SGD","AACAY","LU1808992512.USD","00522","LU0011963245.USD","00268","HSTECH","IE00B031J352.USD","LU2039709279.SGD","BK1500","BK1589","09067","IE00B031HW06.USD","GDS","LU1102505762.USD","BK1134","LU1993786604.SGD","LU0205439572.USD","LU1152091754.HKD","SG9999004220.SGD","IE00B12V2V27.USD","LU1282649810.SGD","LU0348825331.USD","BK1608","IE0008368411.USD","LU0051755006.USD","BK1613","BK1504","LU0072462343.USD","LU0261947096.USD","LU0048597586.USD","LU0227179875.USD","LU0314109678.HKD","IE00BYTNYN87.SGD","LU1008478684.HKD","07552","LU0251144936.SGD","LU1152091168.USD","LU2008162690.USD","LU0106259558.USD","LU2929501877.USD","LU1102505929.USD","03067","LU1282649141.HKD","LU0348784397.USD","07226","SG9999006597.SGD","LU0211977185.USD","03032","LU0359201885.HKD","LU0149534421.HKD","LU0274383008.USD","LU1813983027.USD","SG9999001903.USD","BK1614","LU0348766576.USD","BK1610","SG9999000327.SGD","BK1116","LU0488056044.USD","LU0607220059.USD","LU0417516902.SGD","SG9999002463.SGD","SG9999000459.SGD","LU2187417386.USD","00669","LU0084288322.USD","LU1328277881.USD","LU0067412154.USD","03423","LU0359202008.SGD","BK1526","09698","01888","LU0417516738.SGD","BK1169","LU0417516571.SGD","HSI","LU0307460666.USD","LU0327786744.USD","LU1023057109.AUD","BK1607","LU0648948544.HKD","BK1618","LU0877626530.USD","BK1518","LU0572944931.SGD","300750","BK1585","LU1960683339.HKD","LU0348783233.USD","BK1517","02018","FPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659206921","title":"萬國數據發布2026年第二季度財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2659206921","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659206921?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 11:53","pubTimestamp":1786765980,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，中国领先的高性能数据中心运营商和服务商万国数据控股有限公司（以下简称“万国数据”）公布截至2026年6月30日第二季度未经审计的财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608153842395560.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608153842395560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SQMX","09698","PSET","GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659111793","title":"美股中概股盤前升跌互現，京東跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111793","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659111793?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:03","pubTimestamp":1786694604,"startTime":"0","endTime":"0","summary":"8月14日，美股中概股盘前涨跌互现，万国数据涨2%，网易涨0.7%，拼多多、阿里巴巴持平，贝壳跌0.6%，携程跌0.9%，百度跌1%，京东跌3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202608143841744724.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202608143841744724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BIDU","BK4116","LU1770034418.SGD","LU1048588211.SGD","BABO","LU1794554557.SGD","LU0106959298.USD","LU0348788117.USD","LU0594300179.USD","LU1960683339.HKD","JD","LU1242518857.USD","KPDD","IE00BFMHRM44.USD","LU1242518931.SGD","LU1188198961.HKD","BK4553","BK4531","LU0328353924.USD","BK4535","LU1152091168.USD","LU2087589342.USD","CLIX","IE00BPRC5H50.USD","LU0348814723.USD","IE0008368742.USD","LU0502904849.HKD","LU0588546209.SGD","LU0738911758.USD","LU2257852520.SGD","LU0561508036.HKD","LU0823426308.USD","LU0072462343.USD","BK4602","LU0589944569.HKD","LU0661504455.SGD","LU0052756011.USD","LU0173614495.USD","LU1807302812.USD","BK4077","LU0456846285.SGD","LU0516423174.USD","LU0348816934.USD","SG9999002828.SGD","LU0797268264.HKD","09618","LU0823413587.USD","LU2039709279.SGD","LU0878005551.USD","LU0572944931.SGD","LU0823039010.USD","LU1808992512.USD","BK4526","LU0651946864.USD","LU2008162690.USD","LU0823413660.USD","LU1981816686.USD","HERO","LU0051755006.USD","LU1769817096.USD","LU1267930227.SGD","BABA","LU1961090484.USD","LU0164865239.USD","LU0516423091.SGD","BK4563","LU1064131342.USD","LU1251922891.USD","LU0456827905.SGD","SG9999000475.SGD","LU0329678337.USD","BK4587","LU0531971595.HKD","LU0039217434.USD","LU0456842615.SGD","LU2242644610.SGD","IE00B3M56506.USD","LU0594300419.USD","SG9999014674.SGD","LU1003077747.HKD","09999","LU0501845795.SGD","LU0106252389.USD","LU1993786604.SGD","LU0871576103.HKD","BK4581","LU0048580855.USD","LU0650527681.SGD","LU0737861772.HKD","BK4585","LU0348805143.USD","LU1105468828.SGD","LU0049853897.USD","LU0828237510.HKD","LU1051768304.USD","IE00BGV7N243.SGD","BK4220","LU0683595622.HKD","HK0000320264.USD","IE00B0JY6N72.USD","LU2211817866.USD","LU0235996351.USD","LU2152927971.USD","HK0000320223.HKD","TCOM","BK4524","LU0455707207.USD","LU0823426480.USD","09888","LU1988902786.USD","09988","BK4579","LU0516422366.SGD","BK4614","LU1051769294.HKD","BK4558","LU0251143458.SGD","IE0034224299.USD","LU0128525689.USD","BK4502","IE00BMCWC346.EUR","IE00BF5LJ272.USD","HK0000306685.HKD","BK4551","LU0259732245.USD","LU0545039389.USD","PDD","LU0348825331.USD","LU0326950275.SGD","HK0000306701.USD","BK4612","LU0359202008.SGD","LU0994945656.USD","LU0633140727.USD","LU0231483743.USD","LU1235294995.USD","LU2279858448.HKD","BK4533","LU1323998911.USD","LU1046422090.SGD","BK4607","LU0553294199.USD","LU1171460220.USD","LU1868837722.USD","DRGN","KJD","LU1823568750.SGD","LU0261950470.USD","LU0307460666.USD","LU0140636845.USD","LU0049112450.USD","LU0417516902.SGD","LU0359201885.HKD","LU1303224171.USD","GDS","SG9999002463.SGD","BABW","LU1769817179.HKD","BEKE","09961","BBYY","LU0605514214.HKD","LU1880383440.USD","LU0880133367.SGD","BK4122","IE00B29SXG58.USD","LU0072913022.USD","BK4504","IE0031814852.USD","09698","BK4503","LU0047713382.USD","LU0210526637.USD","LU0329678170.USD","LU1868837565.USD","LU2148611432.USD","LU0143863198.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU0633140560.USD","LU0918141887.USD","BK4505","LU1720050803.USD","LU0463099449.HKD","LU0516422440.USD","LU0359201612.USD","LU1515016050.SGD","NERD","BK4501","LU1956131251.USD","LU1048596156.SGD","LU0244354667.USD","ONLN","IE00BVYPNQ40.USD","BK4543","FDNI","BK4079","LU0310800965.SGD","LU0545562505.USD","BK4529","LU0320764599.SGD","BK4532","LU0821914370.USD","LU0918141705.HKD","LU1282648689.USD","BK4554","LU2399975544.HKD","LU0823038988.USD","LU1043141396.HKD","BK4574","ESPO","LU0516422952.EUR","LU1046421795.USD","LU1023057109.AUD","NTES","IE00BGHQDM52.EUR","BK4527","LU0067412154.USD","LU0287142896.SGD","ODDS","SG9999002562.SGD","LU0048575426.USD","BK4588","KBAB","LU0315179316.USD","LU0370786039.SGD","LU1008478684.HKD","BK4552","PDDL","BK4548","BK4538","LU0228659784.USD","KBDU","IE00B543WZ88.USD","LU0823397103.USD","IE00BYV24P56.USD","LU0593848301.USD","LU0327786744.USD","LU0708995583.HKD","LU1152091754.HKD","LU0348827113.USD","ALBmain","BK4142","LU0949170772.SGD","LU1228905540.USD","LU1121112475.USD","LU2264538146.SGD","LU0052750758.USD","BK4085","BK4565","LU0823397285.USD","LU0979878070.USD","LU1831875114.USD","LU1868838027.USD","LU0640798160.USD","LU0651947912.USD","BIDG","02423","BABX","LU1235295612.USD","LU0426417589.USD","DRAG","LU1043141123.HKD","HK0000165453.HKD","BK4509","BK4514","LU0426412945.USD","LU1719994722.HKD","BK4575","BK4534","LU2177674079.SGD","LU1688375341.USD","BK4577","LU1228905037.USD","IE00BVYPNP33.GBP","LU1115378108.SGD","KWEB","LU1880383366.USD","BABU","LU0117841782.USD","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659622191","title":"萬國數據-SW開盤後升逾10%，第二季度淨利潤8.38億元按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2659622191","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659622191?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:58","pubTimestamp":1786672709,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端万国数据-SW（09698）早盘高开逾9%，截至发稿，股价上涨9.47%，现报33.98港元，成交额4629.31万港元。万国数据发布第二季度业绩，期内净收入同比增加6.5%至30.88亿元人民币；净利润8.38亿元，去年同期则取得净亏损7058.4万元，同比实现扭亏为盈。公告显示，截至2026年第二季度末，万国数据已签约及预签约总面积为78.48万平方米，同比增加18.2%、环比增加8.2%。于2026年第二季度，签约面积总增长为6.48万平方米。总签约面积净增长为5.93万平方米。","market":"hk","thumbnail":"https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-14/doc-ininfvzx9494014.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09698","GDS","SW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659191722","title":"萬國數據－ＳＷ(09698)股價顯著上升12.307%，現價港幣$34.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2659191722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659191722?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:45","pubTimestamp":1786671900,"startTime":"0","endTime":"0","summary":"[上升股]万国数据－ＳＷ(09698) 股价在上午09:44比前收市价显著上升12.307%，现股价为港币$34.86。至目前为止，今日最高价为$34.86，而最低价为$33.62。总成交量为213.665万股，总成交金额为港币$7.296千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260814861/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260814861/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","BK1613","BK1585","09698","BK1607","BK1575","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155606639","title":"異動解讀｜萬國數據-SW盤中上漲8.83%，二季度扭虧為盈疊加全年指引上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1155606639","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155606639?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:31","pubTimestamp":1786671109,"startTime":"0","endTime":"0","summary":"8月14日，万国数据-SW盘中上涨8.83%，报33.8港元/股，成交额2150.54万港元。消息面上，公司于8月13日盘后发布二季度财报，业绩大幅超预期。数据显示，二季度净收入30.88亿元，同比增长6.5%；净利润8.38亿元，去年同期为净亏损7058.4万元，实现扭亏为盈。公司同步上调全年指引，营收由此前124亿至129亿元上调至127亿至130亿元，经调整EBITDA由57.5亿至60亿元上调至59亿至61亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659191334","title":"港股異動 | 萬國數據-SW(09698.HK)高開逾9% 第二季度淨利潤8.38億元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2659191334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659191334?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:24","pubTimestamp":1786670661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1588","BK1607","BK1134","BK1575","BK1585","09698","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659669741","title":"萬國數據（GDS）盤中漲4.98% 第二季度淨收入按年增加6.5%至人民幣30.88億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659669741","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659669741?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 00:09","pubTimestamp":1786637371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘中震荡走高，最新为34.370美元，涨幅4.98%，成交总额为8989.17万美元。万国数据发布截至2026年6月30日止3个月第二季度业绩，净收入同比增加6.5%至人民币30.88亿元;净利润8.38亿元，去年同期则取得净亏损7058.4万元;每股基本收益0.52元。于2026年第二季度末，已签约及预签约的总面积为784,802平方米，较2025年第二季度末的663,959平方米及2026年第一季度末的725,485平方米，分别同比增加18.2%及环比增加8.2%。于2026年第二季度，签约面积总增长为64,750平方米。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK4526","BK1575","BK1134","BK4531","CYB","BK1588","BK4585","CNHmain","BK4529","BK1607","BK4563","MCNHmain","BK1585","BK4588","BK4505","UCmain","GDS","09698","BK1613","BK4607","MUCmain","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659633901","title":"《業績》萬國數據(09698.HK)中期利潤34.8億人民幣增4倍  上調全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2659633901","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659633901?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 22:29","pubTimestamp":1786631340,"startTime":"0","endTime":"0","summary":"万国数据－ＳＷ公布6月止六个月中期业绩，总净收入录得64.55亿人民币(下同)，按年增加14.8%。归属股东净利润34.84亿元，增长404.4%；每股盈利2.16元。过往派息公布日期派息事项派息内容2026/05/20第一季业绩无派息2026/03/17末期业绩无派息2025/11/19第三季业绩无派息2025/08/20中期业绩无派息单计第二季度，净收入30.88亿元，增加6.5%，主要由于数据中心的持续增长。毛利6.64亿元，下降3.6%。录得纯利8.35亿元，相较上年同期亏损7,230万元。沽空资料截至 2026-08-13 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210914104544488_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210914104544488_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538197/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538197/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","CYB","BK1588","BK1613","BK1575","09698","BK1134","BK1585","BK1607","MCNHmain","CNHmain","UCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659815490","title":"萬國數據-SW(09698)發布第二季度業績，淨利潤8.38億元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2659815490","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659815490?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:14","pubTimestamp":1786623277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW 发布截至2026年6月30日止3个月第二季度业绩，净收入同比增加6.5%至人民币30.88亿元;净利润8.38亿元，去年同期则取得净亏损7058.4万元;每股基本收益0.52元。于2026年第二季度末，已签约及预签约的总面积为784,802平方米，较2025年第二季度末的 663,959平方米及2026年第一季度末的725,485平方米，分别同比增加18.2%及环比增加8.2%。于2026年第二季度，签约面积总增长为64,750平方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09698","GDS","SW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151835455","title":"萬國數據-SW2026年第二季度財報：營收30.88億元，經調整EBITDA14.06億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151835455","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151835455?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:06","pubTimestamp":1786622797,"startTime":"0","endTime":"0","summary":"财报显示，2026年第二季度营收为30.88亿元，同比增长6.5%。经调整EBITDA为14.06亿元，同比增长2.5%，对应经调整EBITDA率45.5%，较上年同期47.3%有所下降。公司将2026年全年营收指引上调至127亿至130亿元，较此前的124亿至129亿元区间有所提高，对应同比增长区间为11.1%至13.7%；同时经调整EBITDA预期由57.50亿至60亿元上调至59亿至61亿元，同比增长9.2%至12.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"万国数据-SW2026年第二季度财报：营收30.88亿元，经调整EBITDA14.06亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146615364","title":"萬國數據-SW二季度淨利潤達8.376億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1146615364","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146615364?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 19:49","pubTimestamp":1786621776,"startTime":"0","endTime":"0","summary":"8月13日最新消息——万国数据-SW（GDS-SW）在2026年第二季度交出了一份亮眼成绩单。期内，公司净收入高达8.376亿元人民币。与此同时，季度营收也顺利突破30.88亿元大关，展现出强劲的业绩增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK1613","BK1575","BK1607","09698","BK1134","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658940119","title":"港股異動 | AI行業暴力拉升算力股 大模型崛起催動國產算力需求 粵港灣智算(01396)上揚升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658940119","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658940119?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 10:16","pubTimestamp":1786501002,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股AI算力股强势拉升，截至发稿，MINIMAX-W涨7.32%，报352港元；智谱涨6.04%，报1264港元；粤港湾智算涨6.03%，报10.9港元；万国数据-SW涨5.06%，报32港元。算力侧，国产大模型的崛起直接拉动国产算力需求，国产AI芯片及算力租赁是受益方向。粤港湾智算上半年新签合同150亿元已交付逾20亿元，另有逾20亿元设备已完成采购、交付在即。在全球AI算力供给紧张、需求井喷的当下，谁能最快将订单转化为可运营的算力资产，谁就能占据先机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","AIVC","BK1607","VTHR","CHAT","00100","BAI","WISE","01396","QTOC","KCAI","AIQU","EPAI","02513","BK4588","ARTY","BK1240","BK1117","09698","BK1575","BK1541","AIPO","BK1613","AGIX","AIQD","LRNZ","BK1134","GPTZ","LU0593848301.USD","BK1585","BK4585","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658479439","title":"萬國數據-SW升逾5%，據報DayOne以保密形式提交美國IPO申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2658479439","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658479439?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:55","pubTimestamp":1786499734,"startTime":"0","endTime":"0","summary":"8月12日，$万国数据-SW$涨超5%，截至发稿，涨5.12%，报32.02港元，成交额3197万港元。消息面上，据报道，$万国数据 $旗下数据中心营运商DayOne已通过保密形式，提交在美国进行首次公开发售的申请，预料最快于今年第四季上市，集资额达约50亿美元。早前有消息指，DayOne目标上市估值为约200亿美元。总营收25.8亿美元同比增112%，调整后经营利润1.28亿美元超市场预期。CoreWeave上调第三季度及2026年业绩指引，进一步上调资本支出预期，在手订单储备已达1040亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478797.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","ASCE","LU2360106947.USD","LU0048578792.EUR","LU1803068623.USD","LU2242646235.USD","BK4531","LU0997586606.USD","BK1613","KCAI","LU2360108059.USD","LU1119994140.HKD","LU0612318385.USD","BK4607","BK1607","LU2298321311.HKD","LU1892829315.USD","LU1430597077.USD","BK1588","LU0654597011.USD","LU2401740654.USD","LU2041044095.USD","BK4588","LU2380233275.USD","LU1920062954.HKD","BK4526","LU2242652126.USD","TMSL","LU2092937221.SGD","LU1920063259.USD","BK1585","LU0575583348.USD","BK4116","LU0385154629.USD","BK4529","SMDX","BK4585","LU0550127509.SGD","09698","BK4136","LU1863844665.USD","LU0997587240.USD","VXUS","BK1134","LU0471298694.HKD","CUT","GDS","LU0471298777.SGD","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658594760","title":"港股異動 | 萬國數據-SW(09698.HK)升逾6% 據報DayOne以保密形式提交美國IPO申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2658594760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658594760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:39","pubTimestamp":1786498772,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09698","BK1134","BK1607","BK1588","BK1585","BK1575","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137304720","title":"異動解讀｜萬國數據-SW盤中上漲4.79%，高盛看好雲及數據中心板塊疊加財報窗口催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1137304720","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137304720?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:31","pubTimestamp":1786498281,"startTime":"0","endTime":"0","summary":"8月12日，万国数据-SW盘中上涨4.79%，报31.92港元/股，成交额514.03万港元。消息面上，高盛近日发布中国互联网二季度业绩前瞻研报，明确将云及数据中心列为子行业首选，点名万国数据为重点受益标的，同时大幅上调国产大模型收入预期，港股算力概念应声走强。此外，公司董事会于今日召开会议审批二季度业绩，财报将于8月13日正式披露，市场一致预期本季净收入约30.86亿元，同比增长9.32%。前期股价因盈利质量隐忧连续回调后，机构积极评级与财报窗口预期共同推动资金回补。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658899365","title":"萬國數據(09698.HK)投資數據中心營運商DayOne傳提美國保密上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899365","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658899365?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:25","pubTimestamp":1786436700,"startTime":"0","endTime":"0","summary":"据内媒引述消息人士指，数据中心营运商DayOne已透过保密形式，提交在美国进行首次公开发售的申请，预料最快于今年第四季上市，集资额达约50亿美元。早前有消息指，DayOne目标上市估值为约200亿美元。DayOne前身为万国数据(09698.HK) 旗下国际业务GDS International，于2024年交割B轮股权融资，令万国数据于DayOne的股权由52.7%摊薄至35.6%，从万国数据的子公司变为其股权投资对象。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-11 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537616/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537616/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","BK1588","BK1607","BK1575","BK1134","BK1613","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181812975","title":"異動解讀｜萬國數據-SW盤中下跌5.38%，二季度財報窗口臨近疊加盈利質量隱憂壓制情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1181812975","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181812975?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:41","pubTimestamp":1786326077,"startTime":"0","endTime":"0","summary":"8月10日，万国数据-SW盘中下跌5.38%，报30.58港元/股，成交额723.32万港元。消息面上，公司二季度财报将于8月13日披露，市场一致预期本季度净收入约30.86亿元，同比增长9.32%，但息税前利润预计为4.01亿元，同比下降3.23%，调整后每股收益仍为负值。此外，公司一季度净利润中超八成来自处置DayOne相关股权的一次性投资收益，剔除后真实经营利润仅约6亿元，经营性现金流大幅缩水，盈利质量走弱。财报窗口临近叠加盈利结构性隐忧，共同拖累股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116765899","title":"異動解讀｜萬國數據-SW盤中上漲3.22%，高盛力薦數據中心板塊疊加業績窗口臨近提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1116765899","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116765899?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 09:32","pubTimestamp":1786066346,"startTime":"0","endTime":"0","summary":"8月7日，万国数据-SW盘中上涨3.22%，报31.78港元/股，成交额1873.37万港元。消息面上，高盛近日大幅上调国产大模型年化经常性收入预期至130亿美元，并明确建议超配云计算与数据中心板块，港股中首选万国数据。此外，公司二季度财报将于8月13日正式披露，市场一致预期本季度净收入约30.86亿元，同比增长9.32%，业绩窗口临近叠加行业利好催化共同提振股价。此前公司一季度净新增签约约200MW创单季历史新高，多家机构维持\"买入\"评级，麦格理指出强劲订单提高了未来营收能见度。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万国数据-SW盘中上涨3.22%，高盛力荐数据中心板块叠加业绩窗口临近提振情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657666704","title":"萬國數據－ＳＷ(09698)出現大手賣出25.98萬股，成交價$32.88，涉資854.222萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666704?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 09:20","pubTimestamp":1786065600,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:20出现大手卖出，成交量为25.98万，成交价为港币$32.88，涉资854.222万。至目前为止，股价升5.928%，今日最高价为$32.88，而最低价为$32.88，总成交量为25.98万股，总成交金额港币$854.222万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26080741/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26080741/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1607","09698","BK1585","BK1588","BK1575","BK1134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}]}}