港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蔚來-SW

29.340

+0.8202.88%

成交量：597.23萬

成交額：1.74億

市值：736.43億

市盈率：-3.66

高：29.640

開：28.520

低：28.180

收：28.520

52周最高：61.750

52周最低：27.680

股本：25.10億

香港流通股本：25.10億

量比：1.07

換手率：0.24%

股息：- -

股息率：- -

每股收益(LYR):-8.009

淨資產收益率：-45.32%

總資產收益率：-2.02%

市淨率：15.50

市盈率(LYR):-3.66

市銷率: 0.55

資料載入中...

總覽公司新聞資訊公告

9月1日，蔚來李斌在2026年二季度財報電話會上表示，搭載神璣NX9031自研芯片的Cedar（雪松）車型用户中，近六成

納斯達克中國金龍指數跌超0.5%，蔚來跌4.26%，樂信跌2.89%，信也科技跌4.09%，萬國數據跌1.93%，再鼎醫

蔚來李斌：有信心保持長期盈利能力

蔚來李斌：蔚來品牌二季度成交均價40.6萬元，7月提升至超43萬元

8月電車成績單：零跑再破10萬輛蟬聯銷冠，小鵬、理想反超蔚來，鴻蒙智行按年轉負

华尔街见闻

美股盤前要聞速遞

蔚來二季度營收增近七成至321億元，淨虧損按年大幅收窄

《業績》蔚來(09866.HK)次季轉錄經調整淨利潤2,481萬人民幣料第三季收入增52.7%至56.2%

阿斯达克财经

蔚來 (NIO) 二季度總營收按年增長69.1% 整車交付增長49.4%

蔚來2026二季度整車毛利率達18.5%，實現經營利潤2.1億元

三大品牌量價齊升蔚來-SW(09866)二季度實現收入總額為321.369億元按年增長69.1% 按月增長25.9%

蔚來：第二季度收入321.37億元，按年增長69.1%

蔚來-SW2026年第二季度營收321.37億元，經調整淨利潤0.26億元

蔚來：2026年第二季度交付量按年增長49.4%

蔚來汽車Q2營收321.37億元，上年同期190.1億元

老虎资讯综合

造車新勢力8月交付量成績單一覽

香港恒生指數收跌0.93% 蔚來跌超6%

每日经济新闻

蔚來港股跌超10%

蔚來（09866）午後跌近7% 8月交付量按月變動不大

蔚來股價午後跳水創年內新低，8月交付按年增14.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09866/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":29.34,"timestamp":1789373284011,"preClose":28.52,"halted":0,"volume":5972326,"delay":0,"changeRate":0.028751753155680234,"floatShares":2510000000,"shares":2510000000,"eps":-8.008584054496682,"marketStatus":"已收盤","change":0.82,"latestTime":"09-14 16:08:04","open":28.52,"high":29.64,"low":28.18,"amount":174350896,"amplitude":0.051192,"askPrice":29.34,"askSize":56000,"bidPrice":29.32,"bidSize":18840,"shortable":3,"etf":0,"ttmEps":-2.28211880643795,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":28.52,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":1.071902,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"28.50","timestamp":1789352957259,"price":0.67,"volume":780,"amount":52260,"type":"*"},{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"28.50","timestamp":1789353980402,"price":0.53,"volume":303,"amount":16059,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.487,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.008584,"volumeRatio":1.071902,"shares":2510000000,"dividePrice":0,"high":29.64,"amplitude":0.051192,"preClose":28.52,"low":28.18,"week52Low":27.68,"pbRate":"15.50","psRate":"0.55","week52High":61.75,"institutionHeld":0,"latestPrice":29.34,"committee":-0.496526,"eps":-8.008584054496682,"divideRate":0,"volume":5972326,"delay":0,"ttmEps":-2.28211880643795,"open":28.52,"prevYearClose":40.96,"prevWeekClose":28.52,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.22,"twentyDayClose":36.12,"sixtyDayClose":40.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1784131200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-11","current":-12.856474,"percent":0.243464,"low":-55.073321,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.850083,"sd":11.309986,"marketCap":70255147169.31},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31}],"updateTime":1789400201178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664544538","title":"9月1日，蔚來李斌在2026年二季度財報電話會上表示，搭載神璣NX9031自研芯片的Cedar（雪松）車型用户中，近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2664544538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664544538?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:42","pubTimestamp":1788270121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","BK4555","BK4526","LU0052750758.USD","NIO.SI","BK4581","BK4534","BK4504","BK4588","LU0320764599.SGD","BK4531","BK4509","09866","BK4099","BK4585","NIO","NIOG","BK4505","LU0708995583.HKD","EVS.SI","BK4532","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854614","title":"納斯達克中國金龍指數跌超0.5%，蔚來跌4.26%，樂信跌2.89%，信也科技跌4.09%，萬國數據跌1.93%，再鼎醫","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:30","pubTimestamp":1788269428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764599.SGD","GDS","BK4531","BK4585","BK4116","BK4534","BK4555","BK4607","BK4526","BK4614","LU0708995583.HKD","09866","BK4581","EVS.SI","FINV","LU0049112450.USD","BK4532","NIO","HXC","LX","LU1046422090.SGD","BK4574","BK4548","BK4509","BK4529","BK4563","BK4099","LU0052750758.USD","NIO.SI","BK4505","BK4166","09698","LU1235295612.USD","BK4588","BK4504","NIOG","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854371","title":"蔚來李斌：有信心保持長期盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854371","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854371?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:25","pubTimestamp":1788269126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4505","EVS.SI","NIOG","LU0708995583.HKD","LU0320764599.SGD","BK4504","BK4099","BK4548","BK4588","LU0052750758.USD","BK4555","BK4526","BK4581","BK4585","BK4509","09866","BK4531","BK4532","NIO.SI","NIO","BK4534","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664851296","title":"蔚來李斌：蔚來品牌二季度成交均價40.6萬元，7月提升至超43萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851296?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:09","pubTimestamp":1788268165,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4574","BK4585","BK4588","EVS.SI","BK4581","BK4509","BK4526","BK4099","BK4534","09866","BK4532","BK4504","BK4555","BK4505","NIO","NIOG","BK4531","BK4548","LU0708995583.HKD","LU0320764599.SGD","LU0052750758.USD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664513648","title":"8月電車成績單：零跑再破10萬輛蟬聯銷冠，小鵬、理想反超蔚來，鴻蒙智行按年轉負","url":"https://stock-news.laohu8.com/highlight/detail?id=2664513648","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664513648?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:08","pubTimestamp":1788268135,"startTime":"0","endTime":"0","summary":"零跑以10.3万辆的交付量蝉联销冠且实现持续盈利；小鹏（3.9万辆）、理想（3.7万辆）反超蔚来（3.5万辆），鸿蒙智行则同比下降5.6%。极氪交付3.7万辆同比增长109.8%，小米连续第5个月交付超3万辆。比亚迪以44万辆持续领跑传统车企。","market":"fut","thumbnail":"https://static.tigerbbs.com/45bb25b88c7c662a388f325924843987","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45bb25b88c7c662a388f325924843987"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780832","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"8月电车成绩单：零跑再破10万辆蝉联销冠，小鹏、理想反超蔚来，鸿蒙智行同比转负","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229945570.USD","NIO","LU0326950275.SGD","BK0012","LU2476274720.SGD","LU0449515922.USD","LU0269904917.USD","LU0823414551.USD","LU0516423174.USD","LU1813983027.USD","BK4555","LU0320764599.SGD","LU0819121731.USD","LU0052750758.USD","LU0561508036.HKD","BK1539","LU0048597586.USD","LU2097828474.EUR","BK4505","LU1880383366.USD","LU0865486749.SGD","LU2097828557.USD","BK4574","BK1582","LU0348735423.USD","SG9999014674.SGD","IE00BZ08YR35.GBP","LU0823039010.USD","SG9999015945.SGD","LU0143863198.USD","LU0449509016.USD","NIOG","BK4509","LU2097828714.EUR","SG9999015986.USD","LU0327786744.USD","LU0871576103.HKD","EVS.SI","LU0979878070.USD","LU0516423091.SGD","81211","BK4532","LU0588545730.USD","LU2039709279.SGD","LU2476274308.USD","LU1808992512.USD","LU0251144936.SGD","LU0289960550.SGD","FDRV","BK4581","LU0417516738.SGD","LU0043850808.USD","LU1720050803.USD","LU0244354667.USD","BK0188","02015","LU0289739343.SGD","LU0856984785.SGD","LU0650527681.SGD","BK1119","LU0320764243.SGD","LU0516422366.SGD","LU0531971595.HKD","LU0348827113.USD","BK0010","BK0057","LU0594300179.USD","LU0164872284.USD","LU0543330566.HKD","LU1188198961.HKD","LU0054450605.USD","LU0634319403.HKD","IE00BD6J9T35.USD","LU0211977185.USD","BK1587","LU0359201885.HKD","LU2097828805.USD","BK0028","LU0469268626.HKD","LU0509642566.USD","NIO.SI","LU0254981946.USD","LU0588545904.SGD","LU2348774022.SGD","LU1242518931.SGD","BK0006","01211","LU2449936058.SGD","SG9999002463.SGD","IE00BZ08YS42.EUR","LU0594300419.USD","LU0259732245.USD","LU1868837722.USD","BK4588","LU1961090484.USD","LU0588546209.SGD","LU2294711713.HKD","LU0307460666.USD","LU0531970944.HKD","LU2778985437.USD","LU0823426308.USD","LU0164865239.USD","LI","LU0819123356.HKD","LU1303224171.USD","SG9999015952.SGD","HYDD.SI","LU0289961442.SGD","BK1610","LU0572944931.SGD","BK1540","LU0348805143.USD","LU0828238088.HKD","LU0463099449.HKD","SG9999002828.SGD","LU0315178854.USD","LU2357125470.USD","LU0540923850.HKD","BYDDY","LU0143863784.USD","LU1023057109.AUD","BK4099","002594","LU0165289439.USD","BK4548","LU1868838027.USD","LU1868837565.USD","LU0823038988.USD","LU0516422952.EUR","SG9999015978.USD","LU0588545490.SGD","BK1522","LU0175139822.USD","LU0314109678.HKD","BK4585","09866","LU1251922891.USD","LU0605514214.HKD","LU0128522744.USD","SG9999006597.SGD","BK1588","BK4534","SG9999006514.SGD","BK1575","LU0505663152.USD","LU2360107325.USD","LU0593848301.USD","IDRV","BK1594","LU0214875030.USD","LU1770034418.SGD","LU1794554557.SGD","LU1328277881.USD","LU2097828631.EUR","LU0417516902.SGD","LU2506951792.HKD","IE00BZ08YT58.USD","000800","LU0708995583.HKD","09863","LU0039217434.USD","LU2399975544.HKD","LU1880383440.USD","LU0359202008.SGD","LU1719994722.HKD","LU2153592121.USD","SMOG","BK1509","BK0264","LU0823426480.USD","LU0511384066.AUD","LU1861214812.USD","LU0359201612.USD","LU0348825331.USD","09868","BK4526","XPEV","LU1242518857.USD","LU2249611893.SGD","LU0084288322.USD","SG9999001226.SGD","LU0516422440.USD","LU0823414478.USD","LU0029874905.USD","LU0708995153.HKD","BK4504","LU0261947096.USD","LU1861219969.SGD","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664851534","title":"美股盤前要聞速遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851534?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 20:54","pubTimestamp":1788267283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2896262040.SGD","LU0742534661.SGD","BK4581","BK4585","LU2237443978.SGD","LU0251131958.USD","BK4099","LU2237443382.USD","LU0061475181.USD","GS","BK4078","BK4127","LU1868837300.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0942090050.USD","NIO","BK4505","LU0106831901.USD","LU1668664300.SGD","LU1868836914.USD","BK4532","LU0210536198.USD","BK4533","09866","GPRO","GSX","LU1894683348.USD","LU1894683264.USD","LU1144417596.USD","BK4516","BK4526","LU2237443895.HKD","BK4555","BK4552","LU0320764599.SGD","LU2237438978.USD","BK4534","LU1868836591.USD","IE0004091025.USD","LU2471134796.USD","LU1868836757.USD","LU1868837136.USD","LU2237443622.USD","LU0345770993.USD","LU2750360641.GBP","NIOG","LU0251142724.SGD","IE00BSNM7G36.USD","BK4550","BK4509","LU0708995583.HKD","LU2265009873.SGD","LU2750360997.AUD","BK4574","LU0345770308.USD","LU2471134523.USD","BK4588","IE0002270589.USD","BK4504","BK4531","LU0868494617.USD","IE00BFXG1179.USD","LU0868494708.USD","IE0034235188.USD","LU1804176565.USD","EVS.SI","LU2471134952.CNY","BK4548","IE0004086264.USD","LU2471134879.HKD","LU0096364046.USD","NIO.SI","LU0048573561.USD","LU0052750758.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664585906","title":"蔚來二季度營收增近七成至321億元，淨虧損按年大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2664585906","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664585906?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 20:33","pubTimestamp":1788265980,"startTime":"0","endTime":"0","summary":"9月1日，蔚来（NIO.US；09866.HK）发布的财报显示，2026年第二季度，蔚来实现总营收321.37亿元，2025年第二季度为190.09亿元，同比增长69.1%；2026年第一季度为255.327亿元，环比增长25.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861689747.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861689747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4555","NIO.SI","BK4588","NIOG","BK4504","09866","BK4585","BK4532","NIO","BK4574","BK4509","BK4526","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4505","BK4534","BK4548","BK4099","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853120","title":"《業績》蔚來(09866.HK)次季轉錄經調整淨利潤2,481萬人民幣  料第三季收入增52.7%至56.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853120","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853120?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:54","pubTimestamp":1788260040,"startTime":"0","endTime":"0","summary":"蔚来－S公布截至今年6月底止第二季度业绩，营业额录得321.37亿元人民币(下同)，按年升69.1%。归属母公司普通股股东净亏损为7.22亿元，对比去年同期净亏损51.41亿元有所收窄。每股基本及摊薄净亏损为0.29元。扣除股权激励费用等影响后，归属母公司普通股股东经调整净利润录得2,480.7万元，而去年同期为经调整净亏损41.25亿元。公司预计2026年第三季度汽车交付量将介乎108,000至111,000辆，按年增长约24.0%至27.5%；收入总额介乎332.85亿元至340.51亿元，按年增长约52.7%至56.2%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542514/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","NIO","09866","NIO.SI","IDRV","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337853","title":"蔚來 (NIO) 二季度總營收按年增長69.1% 整車交付增長49.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337853","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337853?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:41","pubTimestamp":1788259314,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来 公布2026年第二季度未经审计财报。二季度非GAAP摊薄每股收益0.00美元，好于市场预期的-0.02美元；总营收47.4亿美元，同比增长69.1%，较市场预期低2.1亿美元。2026年二季度整车交付107658台，同比增长49.4%，环比一季度提升29.0%。二季度车辆销售收入折合人民币290.58亿元，同比大增80.1%。截至6月末，公司各类现金、投资及定期存款合计567亿元人民币。总营收折合人民币332.85亿元-340.51亿元，同比增长52.7%-56.2%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BK4509","BK4548","BK4534","BK4588","BK4555","09866","NIOG","LU0052750758.USD","EVS.SI","BK4504","BK4585","BK4531","LU0320764599.SGD","BK4532","NIO.SI","LU0708995583.HKD","BK4526","BK4574","BK4099","BK4581","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858170","title":"蔚來2026二季度整車毛利率達18.5%，實現經營利潤2.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858170","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858170?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:24","pubTimestamp":1788258295,"startTime":"0","endTime":"0","summary":"9月1日，蔚来发布的2026年二季度财报显示，公司二季度实现经营利润2.1亿元，连续三个季度盈利。二季度公司总营收321.4亿元，同比增长69.1%；毛利总额59.1亿元，同比增长211.3%；综合毛利率18.4%，同比增长8.4个百分点；整车毛利率18.5%，同比增长8.2个百分点；现金储备提升至567亿元，环比增长85亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861591681.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861591681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","LU0708995583.HKD","BK4509","NIOG","BK4534","EVS.SI","BK4532","LU0052750758.USD","NIO","BK4581","09866","BK4504","BK4099","NIO.SI","BK4548","BK4531","BK4588","BK4585","LU0320764599.SGD","BK4526","BK4505","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664589298","title":"三大品牌量價齊升 蔚來-SW(09866)二季度實現收入總額為321.369億元 按年增長69.1% 按月增長25.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664589298","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664589298?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:17","pubTimestamp":1788257851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW 公布2026年第二季度业绩，汽车交付量为107,658辆，同比增长49.4%，环比增长29.0%。汽车销售额为290.582亿元，同比增长80.1%，环比增长27.5%。毛利59.065亿元，同比增长211.3%，环比增长21.6%。经调整净利润为0.261亿元，同比扭亏为盈。于2026年上半年，实现收入总额约576.7亿元，同比增长85.77%;毛利约107.66亿元，同比增长282.16%;归属于蔚来集团普通股股东的净亏损约12.175亿元，同比收窄89.88%。蔚来创始人、董事长兼首席执行官李斌表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09866","IDRV","BK1119","NIO","NIO.SI","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858108","title":"蔚來：第二季度收入321.37億元，按年增長69.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858108","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858108?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:09","pubTimestamp":1788257347,"startTime":"0","endTime":"0","summary":"蔚来在港交所公告，2026年第二季度收入总额为321.369亿元，同比增长69.1%；第二季度净亏损为5.28亿元，上年同期净亏损为49.948亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861585231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861585231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","NIO","IDRV","BK1588","09866","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145856055","title":"蔚來-SW2026年第二季度營收321.37億元，經調整淨利潤0.26億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145856055","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145856055?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:06","pubTimestamp":1788257203,"startTime":"0","endTime":"0","summary":"2026年第二季度，蔚来-SW实现营收321.37亿元，同比增长69.1%。同期，经调整净利润0.26亿元，而去年同期该指标为亏损41.27亿元，业绩大幅扭亏为盈。季度整体毛利率为18.4%，上年同期为10.0%。研发费用为21.45亿元，同比下降28.7%，销售、一般及行政费用为44.25亿元，同比上升11.6%。公司称已在第二季度实现正向经营活动现金流。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来-SW2026年第二季度营收321.37亿元，经调整净利润0.26亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664830753","title":"蔚來：2026年第二季度交付量按年增長49.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664830753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664830753?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:03","pubTimestamp":1788257001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4588","LU0052750758.USD","LU0320764599.SGD","BK4585","BK4534","09866","BK4531","BK4548","BK4555","NIO.SI","BK4574","BK4532","LU0708995583.HKD","BK4526","BK4509","BK4581","BK4099","BK4504","NIO","EVS.SI","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154520665","title":"蔚來汽車Q2營收321.37億元，上年同期190.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154520665","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154520665?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256950,"startTime":"0","endTime":"0","summary":"9月1日，蔚来汽车：Q2营收321.37亿元，市场预期334.89亿元，上年同期190.1亿元；Q2净亏损7.216亿元，市场预期净亏损7.28亿元，上年同期净亏损51.41亿元。财报发布后，蔚来美股盘前跌幅扩大，现跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f36b37eb8e9efe8641c7be55a7da26d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来汽车Q2营收321.37亿元，不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","09866","NIO.SI","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664837947","title":"造車新勢力8月交付量成績單一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:29","pubTimestamp":1788254957,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEV","BK4548","BK4574","EVS.SI","LU1064130708.USD","601633","BK4532","LU1064131003.USD","BK4555","BK4534","GWLLY","LI","BK1119","BK4505","LU0052750758.USD","BK4526","09868","09866","BK4531","LU0320764599.SGD","XPEG","BK4585","BK4099","BK4581","02015","BK4504","BK4563","BK4503","02333","LU2148510915.USD","BK4588","NIO","BK1539","BK4551","NIO.SI","LU0708995583.HKD","82333","NIOG","BK4509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834398","title":"香港恒生指數收跌0.93% 蔚來跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834398","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834398?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:12","pubTimestamp":1788250341,"startTime":"0","endTime":"0","summary":"9月1日，香港恒生指数收跌0.93%，恒生科技指数跌1.49%。蔚来跌超6%，阿里巴巴跌逾3%，中芯国际、哔哩哔哩、百度集团跌逾2%，网易、万科企业跌逾1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861482871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861482871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","HK0000320264.USD","LU1044875133.USD","MCHmain","LU0106259558.USD","LU0348816934.USD","LU2488822045.USD","LU2097828557.USD","SG9999001093.SGD","LU0650527681.SGD","LU2476274308.USD","HK0000107257.USD","LU0164880469.USD","LU0791590937.USD","BK1142","LU0314109678.HKD","MHImain","LU0823039010.USD","BK1526","LU0577902538.SGD","LU0449515922.USD","LU0054237671.USD","NTES","LU0370786039.SGD","LU0831093199.SGD","02800","SG9999003461.SGD","BK1531","LU0972618739.USD","LU1242518931.SGD","LU1196710864.SGD","LU0320764243.SGD","LU1807302812.USD","LU2087589342.USD","LU1719994722.HKD","LU0163747925.USD","LU1051768304.USD","BK1555","LU0823041008.USD","LU0856984785.SGD","LU1880398471.USD","IE00B543WZ88.USD","LU1675838814.USD","LU0871576103.HKD","LU2357305700.SGD","LU0384037296.USD","LU3063872942.SGD","LU0605514214.HKD","LU2294711473.HKD","IE0008368742.USD","LU1439103000.SGD","SG9999001226.SGD","LU1211504680.USD","LU0329678170.USD","LU1226288253.USD","LU0762541174.USD","BK1586","LU0516422440.USD","LU0611395673.USD","LU1226288097.SGD","LU1880383366.USD","SGXZ62798434.SGD","LU0890818403.SGD","LU0315178854.USD","LU0588545490.SGD","LU0029875118.USD","LU0210526637.USD","LU0828237510.HKD","BIDU","LU1226287875.USD","LDEM","688981","LU0130518102.USD","SG9999001903.USD","LU0228659784.USD","LU0348788117.USD","LU0823397285.USD","LU2125910849.SGD","BK1517","LU0594300419.USD","BK1163","BK1607","LU2226246903.HKD","LU1960683339.HKD","513600","LU0502904849.HKD","IE0008369823.USD","LU0648000940.SGD","LU0431992006.USD","LU0762542818.HKD","LU2279701549.SGD","LU0819123356.HKD","83115","LU1808992512.USD","LU0149721374.USD","LU0821914370.USD","LU1226287792.SGD","LU0072462343.USD","LU0577902371.SGD","LU0633140560.USD","LU0261947096.USD","LU0165289439.USD","03033","LU0499858438.USD","LU0054450605.USD","BK1587","LU0084288322.USD","LU1323998911.USD","LU1366334651.USD","LU2097828805.USD","LU2476274720.SGD","LU0577902611.USD","LU0868486357.SGD","LU0683595622.HKD","LU0516422366.SGD","LU2125910500.SGD","LU0048388663.USD","IE00BZ08YT58.USD","BK1502","LU2152927971.USD","02833","LU0140636845.USD","NIO.SI","00981","SG9999002562.SGD","07300","LU0588545904.SGD","LU0700851271.USD","LU1794554557.SGD","LU1504937902.USD","LU0261950983.USD","LU0469268626.HKD","LU0327786744.USD","LU0898667661.SGD","LU0396098781.USD","LU1048596156.SGD","LU2257852520.SGD","LU1951186391.HKD","LU0211977185.USD","82800","LU1810669033.SGD","LU1720051108.HKD","LU0823426480.USD","LU1688375341.USD","09067","LU2097829019.USD","LU0348784397.USD","LU0823040885.USD","LU1785774172.SGD","LU0828237940.HKD","LU0791591158.USD","LU0543330483.HKD","LU1115378108.SGD","ALBmain","LU0501845795.SGD","LU0588545730.USD","LU0608807433.USD","LU0047713382.USD","IDRV","SG9999002828.SGD","LU0210527791.USD","LU0594300179.USD","HSI","LU1282649141.HKD","LU0630378692.HKD","BK1119","HK0000306701.USD","LU0228367735.SGD","IE00B29SXG58.USD","LU0051755006.USD","SG9999004220.SGD","LU1224444064.USD","IE0032834883.USD","LU1769817179.HKD","SG9999014674.SGD","03419","LU0572944931.SGD","89888","BK1095","BK1501","LU0633140727.USD","LU1048588211.SGD","IE0003795394.USD","LU2399975544.HKD","LU1868838027.USD","LU0456846285.SGD","LU1568876251.USD","09626","LU0455707207.USD","LU1242518857.USD","LU0307460666.USD","LU0417516571.SGD","LU0251144936.SGD","LU2097828714.EUR","LU2293587155.HKD","IE0008368304.USD","LU1188198961.HKD","HBBD.SI","LU1868837565.USD","LU1303224171.USD","LU0181495838.USD","LU1316542783.SGD","SG9999000327.SGD","IE00B3M56506.USD","LU0287142896.SGD","LU0329678337.USD","LU1226287529.USD","IE00BPRC5H50.USD","LU0130103400.USD","LU0634319403.HKD","LU2045819591.USD","LU0029874905.USD","BK1618","LU0259732245.USD","LU1328277881.USD","LU0540923850.HKD","LU0593848301.USD","LU0823397103.USD","LU0572940350.SGD","LU0708995153.HKD","LU0543330566.HKD","LU1282648689.USD","LU0052750758.USD","LU0831103253.SGD","LU0235996351.USD","LU0320764599.SGD","LU0651947912.USD","LU1282651121.HKD","LU0061477393.USD","LU0541501648.USD","LU0784639295.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","HK0000320223.HKD","LU0197773160.USD","LU0164865239.USD","BK1507","IE00BMPRXN33.USD","LU0293314216.USD","LU1956131251.USD","LU0254981946.USD","03067","BK1608","LU0348814723.USD","LU0048597586.USD","IE00B0169L03.USD","LU2449936058.SGD","LU0149534421.HKD","BNGE","LU0359201612.USD","LU1568876335.HKD","LU1720051017.SGD","LU1880383440.USD","LU0345776255.USD","LU0132412106.USD","LU0011963245.USD","FDNI","LU0417516902.SGD","03088","LU0049853897.USD","LU0918141705.HKD","IE0003895053.USD","LU0642271901.SGD","LU0106959298.USD","LU0320764755.SGD","NIO","03423","LU0128522157.USD","LU2051468812.USD","LU0348827113.USD","IE00B067MR52.USD","LU1251922891.USD","IE00BZ08YS42.EUR","BK1609","LU1048484197.HKD","HK0000151867.HKD","LU0651946864.USD","TCHI","HSTECH","IE00B031HY20.USD","07200","LU0823426308.USD","BK1521","LU0541502299.USD","LU0417516738.SGD","SGXZ86797644.SGD","LU0315179316.USD","LU0128522744.USD","03417","BK1615","LU0214875030.USD","LU1023057109.AUD","LU0516423174.USD","09115","09988","09888","LU0672654166.SGD","LU0449509016.USD","LU0577902454.USD","LU0244354667.USD","LU1051769294.HKD","LU0169518387.USD","LU1282649067.USD","LU0441854154.USD","LU0630378429.USD","LU1366334578.USD","HHImain","LU0117844026.USD","09088","IE0032431581.USD","BK1240","LU2242644610.SGD","IE00B97KM107.HKD","02202","LU0231483743.USD","BABA","SG9999001069.SGD","LU0531971595.HKD","LU0572939691.SGD","LU1226288170.HKD","000002","LU1993786604.SGD","BK1249","LU0043850808.USD","03032","SG9999001846.SGD","IE0034224299.USD","LU0862451837.USD","LU2039709279.SGD","LU0819121731.USD","LU0477156797.USD","LU1105468828.SGD","SG9999006597.SGD","07552","SG9999006514.SGD","LU1769817096.USD","LU1770034418.SGD","IE0003851619.USD","LU0196878994.USD","LU0359202008.SGD","LU1282651048.USD","LU0348825331.USD","09999","BKF","LU0345775950.USD","LU0675040207.SGD","LU1515016050.SGD","LU0488056044.USD","LU1880398554.USD","LU1642822792.SGD","SG9999002463.SGD","LU0192582467.USD","LU0348735423.USD","LU0328353924.USD","LU0516422952.EUR","KWEB","HK0000286598.CNH","LU0873338254.USD","LU1548497426.USD","LU0127658192.USD","LU0499858602.USD","LU0588546209.SGD","BILI","LU0823413587.USD","LU0823413660.USD","LU0608807946.USD","03115","IE0009570106.USD","LU0143863784.USD","LU0577902298.EUR","LU0264606111.USD","BK1575","LU0708995583.HKD","LU0048580855.USD","LU2778985437.USD","IE0031814852.USD","89988","BK1610","LU0648948544.HKD","LU1831875114.USD","LU0164872284.USD","LU1044874839.SGD","07226","LU2097828474.EUR","LU0561508036.HKD","02837","LU1961090484.USD","LU0456827905.SGD","LU1813983027.USD","LU0173614495.USD","BK1588","SGXZ90724238.SGD","IE00B031J352.USD","LU1044876610.USD","LU2097828631.EUR","LU0865486749.SGD","LU0531970944.HKD","BK1584","IE00B0169N27.USD","LU0039217434.USD","IE00B5MMRT66.SGD","LU0348783662.USD","LU0197773673.USD","SG9999000459.SGD","BK1614","LU0072913022.USD","LU0516423091.SGD","LU1481107354.HKD","CXSE","LU0463099449.HKD","LU1282649810.SGD","LU1328615791.USD","LU0359201885.HKD","LU0737861699.HKD","BK1591","LU0862451753.SGD","LU0589944569.HKD","LU0640798160.USD","LU0326950275.SGD","07500","LU0737861772.HKD","LU1201861165.SGD","LU0229945570.USD","LU1770036033.HKD","LU0918141887.USD","LU0979878070.USD","LU0143863198.USD","LU0348783233.USD","LU1734074674.USD","LU0188438112.USD","LU1224709979.USD","SG9999001689.USD","03037","09866","LU1655091459.SGD","LU0823038988.USD","SG9999001051.SGD","HK0000306685.HKD","LU1720050803.USD","LU0607220059.USD","LU0348805143.USD","LU0797268264.HKD","LU0117841782.USD","LU0886674414.USD","LU0106252389.USD","LU0762540952.USD","BK1104","IE00BMPRXR70.SGD","LU0096374516.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664735833","title":"蔚來港股跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664735833","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664735833?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 13:46","pubTimestamp":1788241600,"startTime":"0","endTime":"0","summary":"蔚来港股跌超10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861380131.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861380131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK1119","09866","BK1588","IDRV","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664833139","title":"蔚來（09866）午後跌近7% 8月交付量按月變動不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2664833139","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664833139?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 13:35","pubTimestamp":1788240906,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来-SW（09866）午后股价短线下挫，截至发稿，报30.92港元，跌6.81%，成交额1.63亿港元。公司午间公布，于2026年8月交付3.58万辆汽车，同比增长14.5%，当中包括蔚来品牌2.12万辆，乐道品牌8810辆，以及萤火虫品牌5852辆。公司于2026年至今交付26.29万辆汽车，同比增长57.9%。截至2026年8月31日，公司累计汽车交付量达126.05万辆。值得一提的是，公司7月交付量3.59万辆，同比增长71%，前7个月交付22.71万辆汽车，同比增长68.0%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","NIO","09866","NIO.SI","IDRV","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664833642","title":"蔚來股價午後跳水創年內新低，8月交付按年增14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664833642","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664833642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 13:22","pubTimestamp":1788240120,"startTime":"0","endTime":"0","summary":"模拟交易客户端9月1日消息，蔚来午后跳水，现跌超7%，报30.82港元。消息面上，蔚来今日公布的8月交付数据显示，蔚来汽车 8 月交付新车 35，836 台，同比增长 14.5%。其中蔚来品牌交付 21，174 台，乐道品牌交付 8，810 台，萤火虫品牌交付 5，852 台。截至 2026 年 8 月 31 日，蔚来累计交付量达1，260，485 台。此外，蔚来计划于今日发布2026年第二季度业绩报告，市场将重点关注其毛利率、净亏损收窄进度以及下半年交付指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-01/doc-iniqiaty1507501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IDRV","09866","BK1588","NIO","BK1119","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}