ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團-W
40.380
-1.640
-3.90%
手動刷新
成交量：
933.58萬
成交額：
3.80億
市值：
773.68億
市盈率：
-57.76
高：
41.800
開：
41.800
低：
40.340
收：
42.020
52周最高：
110.800
52周最低：
40.200
股本：
19.16億
香港流通股本：
19.16億
量比：
1.00
換手率：
0.49%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.699
淨資產收益率：
-10.88%
總資產收益率：
-2.43%
市淨率：
2.45
市盈率(LYR):
-57.76
市銷率:
0.88
資料載入中...
總覽
公司
新聞資訊
公告
小鵬集團－Ｗ(09868)出現大手買入12.04萬股，成交價$45.92，涉資552.877萬
阿斯达克财经
·
08/11
汽車股集體回調 蔚來-SW（09866）跌3.00%、吉利汽車（00175）跌2.68%
金吾财讯
·
08/11
熱門中概股美股盤前升跌不一，理想汽車跌超1%
格隆汇
·
08/10
追責前員工近千萬元后 小鵬升級商業秘密管理制度
快科技
·
08/10
美股又漲了！SpaceX升逾4%，特斯拉升逾2%；存儲股大跌，美光、閃迪、SK海力士齊跌！非農數據爆「大冷門」，美元指數直線跳水｜美股開盤
每日经济新闻
·
08/07
克服芯片供應+雙班倒，8月MONA L03產能效率將翻倍
南方都市报
·
08/07
獨家|前員工被追責近千萬後，小鵬升級商業秘密管理制度
观察者网
·
08/07
小鵬集團-W7月股份變動月報：增發43,558股A類普通股
公告速递
·
08/06
大眾、小鵬合作第二款車型，與眾09公布藍、紫、白、黑四款車色
IT之家
·
08/06
21獨家｜前小鵬副總裁陳永海加入眾擎機器人，擔任運營總裁
南方财经网
·
08/06
前小鵬集團產品副總裁陳永海任眾擎機器人運營總裁
智通财经
·
08/06
異動解讀｜小鵬集團-W盤中下跌3.01%，7月交付增速大幅放緩疊加汽車板塊整體走弱
行情直击
·
08/06
港股異動 | 汽車股集體走低 上半年汽車行業利潤下降近兩成 期內利潤率僅3.8%
智通财经
·
08/06
小鵬汽車前7月銷量領跌：X9大規模召回重創口碑 新車GX定價大降表現仍不及預期
新浪证券
·
08/05
招商證券國際：7月自主汽車龍頭銷量延續增長 新勢力表現分化
智通财经
·
08/05
納斯達克中國金龍指數跌超0.5%，優品車跌4.16%，新東方跌4.20%，名創優品跌2.96%，小鵬汽車跌3.31%，理
智通财经
·
08/04
小鵬集團-W將於2026年8月24日審議二季度及中期業績並舉行電話會議
公告速递
·
08/04
美銀證券：次季電動車銷售增長普遍較預期弱 海外增長為亮點
智通财经
·
08/04
異動解讀 | 小鵬集團-W盤中大跌5.02%，7月交付增速顯著放緩疊加品控爭議持續承壓
异动解读
·
08/04
港股午評|恒生指數午盤跌0.49% 光通信概念逆市大漲
智通财经
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09868/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":40.38,"timestamp":1789459709009,"preClose":42.02,"halted":0,"volume":9335821,"delay":0,"changeRate":-0.03902903379343171,"floatShares":1916000000,"shares":1916000000,"eps":-0.6991292568338158,"marketStatus":"已收盤","change":-1.64,"latestTime":"09-15 16:08:29","open":41.8,"high":41.8,"low":40.34,"amount":380012004,"amplitude":0.034745,"askPrice":40.38,"askSize":114700,"bidPrice":40.36,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":-1.9108961373194975,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.02,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.002181,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.6269,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699129,"volumeRatio":1.002181,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.034745,"preClose":42.02,"low":40.34,"week52Low":40.2,"pbRate":"2.45","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.38,"committee":-0.892739,"eps":-0.6991292568338158,"divideRate":0,"volume":9335821,"delay":0,"ttmEps":-1.9108961373194975,"open":41.8,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.38,"twentyDayClose":47.26,"sixtyDayClose":51.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782576000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-14","current":-21.580492,"percent":0.49183,"low":-109.337843,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.013638,"sd":21.39902,"marketCap":79113363082.65},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-14","current":-21.711909,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"marketCap":79113363082.65}],"updateTime":1789445144201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658296757","title":"小鵬集團－Ｗ(09868)出現大手買入12.04萬股，成交價$45.92，涉資552.877萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658296757","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658296757?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:23","pubTimestamp":1786429380,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在下午02:23出现大手买入，成交量为12.04万，成交价为港币$45.92，涉资552.877万。至目前为止，股价跌2.547%，今日最高价为$47.1，而最低价为$45.9，总成交量为637.106万股，总成交金额港币$2.953亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608114585/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608114585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","BK1119","LU0593848301.USD","BK1575","BK1587","BK1588","09868","BK1539","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658966412","title":"汽車股集體回調 蔚來-SW（09866）跌3.00%、吉利汽車（00175）跌2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658966412","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658966412?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 10:50","pubTimestamp":1786416602,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股集体回调，截至发稿，蔚来-SW 跌3.00%，吉利汽车跌2.68%，比亚迪股份跌2.11%，小米集团-W跌2.10%，长城汽车跌1.79%，广汽集团跌1.75%，赛力斯跌1.24%，北京汽车跌1.21%，华晨中国跌1.11%，小鹏集团-W跌1.06%。该机构预计，下半年汽车行业的核心变化在于：1）出海持续高速增长、AI对汽车的影响持续深化&智能驾驶迎来拐点、内需尤其是中高端的内需有望底部向上。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIUmain","LU0823038988.USD","LU2097828557.USD","LU2097828631.EUR","BK1521","LU0320764599.SGD","LU0259732245.USD","LU2097828714.EUR","BK1607","LU1282651121.HKD","LU0531970944.HKD","LU1861214812.USD","LU0594300179.USD","LU0594300419.USD","IDRV","LU2294711713.HKD","01114","LU0164872284.USD","LU0823414551.USD","LU2097828805.USD","LU1961090484.USD","LU2360107325.USD","LU0588545904.SGD","LU0327786744.USD","BK1502","LU0348816934.USD","SG9999003461.SGD","82333","LU0469268626.HKD","LU1719994722.HKD","LU0588545730.USD","BK1594","FDRV","LU0254981946.USD","LU1251922891.USD","LU1328277881.USD","LU1813983027.USD","LU0345775950.USD","LU0572940350.SGD","LU0819121731.USD","LU0823426480.USD","BK1618","LU2778985437.USD","SG9999006597.SGD","HK0000165453.HKD","BK1587","LU0675040207.SGD","LU1188198961.HKD","SG9999015978.USD","LU1770036033.HKD","80175","BK1523","IE00BZ08YT58.USD","LU0348735423.USD","LU0823426308.USD","LU0165289439.USD","LU0214875030.USD","LU0117841782.USD","LU0289739343.SGD","LU0143863784.USD","BK1119","LU0918141887.USD","LU0175139822.USD","02333","IE0032431581.USD","LU0293314216.USD","LU0314109678.HKD","BK1506","LU0918141705.HKD","LU0320764243.SGD","LU2097828474.EUR","HK0000252160.HKD","LU2153592121.USD","09866","IE00BD6J9T35.USD","LU1808992512.USD","LU0511384066.AUD","LU0359201885.HKD","GWLLY","LU0164880469.USD","SG9999001093.SGD","BK1193","BK1509","LU0039217434.USD","LU0449515922.USD","LU2249611893.SGD","LU0588546209.SGD","00175","LU0348827113.USD","LU0211977185.USD","LU0516423091.SGD","LU0588545490.SGD","LU0231483743.USD","SMOG","LU2087589342.USD","BK1589","IE00B3M56506.USD","LU0244354667.USD","LU0149721374.USD","LU0611395673.USD","GELYY","BK1540","09927","BYDDY","LU0499858438.USD","LU0865486749.SGD","LU0417516738.SGD","01211","LU0823041008.USD","IE00BZ08YR35.GBP","LU0823413587.USD","HK0000252152.HKD","IE0034224299.USD","LU2152927971.USD","LU0348805143.USD","LU2506951792.HKD","LU0516422366.SGD","SG9999014674.SGD","601633","02238","LU0359201612.USD","LU1224444064.USD","LU0828238088.HKD","HYDD.SI","LU1880383440.USD","LU2039709279.SGD","BK1582","SG9999002463.SGD","HXXD.SI","LU0456846285.SGD","002594","BK1522","LU0345776255.USD","LU0084288322.USD","SG9999002828.SGD","LU0326950275.SGD","XIACY","01958","SG9999015986.USD","LU1282648689.USD","LU0235996351.USD","IE00B0JY6N72.USD","LU0289960550.SGD","LU0572944931.SGD","601238","LU1868838027.USD","LU1770034418.SGD","BK1575","LU1242518857.USD","LU0051755006.USD","LU0164865239.USD","LU0823397285.USD","LU2476274720.SGD","EVS.SI","LU1303224171.USD","NIO.SI","SG9999006514.SGD","SG9999015945.SGD","LU0054450605.USD","LU0169518387.USD","LU0499858602.USD","LU0871576103.HKD","LU0029874905.USD","601127","LU0531971595.HKD","LU1242518931.SGD","LU0210526637.USD","LU0315179316.USD","LU0505663152.USD","LU0348825331.USD","LU0605514214.HKD","BK1615","LU0708995583.HKD","BK1610","LU0819123356.HKD","LU0979878070.USD","LU0441854154.USD","BK1588","LU2449936058.SGD","LU1023057109.AUD","LU0823039010.USD","LU0572939691.SGD","LU1868837565.USD","LU1105468828.SGD","LU0128522744.USD","SG9999001226.SGD","LU2294711473.HKD","LU2399975544.HKD","81810","LU0043850808.USD","LU0307460666.USD","LU0540923850.HKD","81211","LU0797268264.HKD","LU0856984785.SGD","LU0509642566.USD","LU2476274308.USD","LU2357125470.USD","09868","LU2148510915.USD","BK1539","LU0823413660.USD","LU0823414478.USD","LU0143863198.USD","LU0359202008.SGD","LU1794554557.SGD","LU0543330566.HKD","LU1868837722.USD","LU0650527681.SGD","LU0561508036.HKD","LU0516423174.USD","IE00BZ08YS42.EUR","NIO","LU0516422952.EUR","LU0823040885.USD","LU2257852520.SGD","LU0456827905.SGD","LU1064131003.USD","LU1282651048.USD","LU0700851271.USD","LU0052750758.USD","LU0708995153.HKD","LU1880383366.USD","LU1064130708.USD","LU1861219969.SGD","LU0463099449.HKD","LU0516422440.USD","SG9999015952.SGD","LU0449509016.USD","DRGN","XPEV","LU0289961442.SGD","LU1481107354.HKD","HK0000286598.CNH","LU0315178854.USD","LU0417516902.SGD","LU2226246903.HKD","LU1956131251.USD","LU0348814723.USD","LU1981816686.USD","01810","LU0634319403.HKD","LU0593848301.USD","LU0264606111.USD","LU0823397103.USD","LU2348774022.SGD","HK0000500386.USD","LU1720050803.USD","LU0229945570.USD","LU0269904917.USD","LU1323998911.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658397489","title":"熱門中概股美股盤前升跌不一，理想汽車跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658397489","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658397489?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:57","pubTimestamp":1786366658,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1769817179.HKD","LU0326950275.SGD","LU1171460220.USD","LU0455707207.USD","BK4579","LU0737861772.HKD","LU0348814723.USD","BK4538","BK4581","LU0329678170.USD","LU0310800965.SGD","LU1823568750.SGD","BK4551","IE0008368742.USD","LU0072913022.USD","LU0823426480.USD","LU0456842615.SGD","LU0797268264.HKD","BK4574","IE00BF5LJ272.USD","BK4510","BABO","BK4527","LU2279858448.HKD","LU0143863198.USD","LU0545039389.USD","LU1048596156.SGD","LU0823413587.USD","LU1719994722.HKD","IE0031814852.USD","LU2226246903.HKD","LU0328353924.USD","LU1981816686.USD","LU0553294199.USD","BIDU","FDNI","LU0516422952.EUR","LU1046421795.USD","LU1235294995.USD","BK4548","XPEG","IE0034224299.USD","EDU","LU1720050803.USD","CLIX","LU0049112450.USD","LU0359201612.USD","LU0117841782.USD","XPEV","KJD","IE00B0JY6N72.USD","HK0000320264.USD","LU0880133367.SGD","LU0039217434.USD","LU1880383440.USD","LU1323998911.USD","LU1267930227.SGD","BK4077","09868","LU0738911758.USD","BK4122","IE00B29SXG58.USD","BK4514","LU2264538146.SGD","LU0106959298.USD","LU2177674079.SGD","DRAG","LU0949170772.SGD","ONLN","LU0048580855.USD","LU0661504455.SGD","LU0315179316.USD","LU0651947912.USD","LU0605514214.HKD","LU0589944569.HKD","IE00BFMHRM44.USD","LU0456827905.SGD","LU0348816934.USD","LU0650527681.SGD","LU0979878070.USD","LU1048588211.SGD","PDD","LU1051768304.USD","LU0823038988.USD","BK4558","LU1064131342.USD","SG9999002562.SGD","LU0588546209.SGD","SG9999014674.SGD","LU2399975544.HKD","LU0594300179.USD","BABA","LU2242644610.SGD","LU0348827113.USD","LU1688375341.USD","BK4555","EVS.SI","LU0633140727.USD","LU1808992512.USD","LU0329678337.USD","BK4543","PDDL","BK4502","BK4535","LU0516422366.SGD","LU0918141887.USD","LU0501845795.SGD","LU1282648689.USD","LU2257852520.SGD","BK4531","LU1303224171.USD","LU1046422090.SGD","BK4607","LU0516422440.USD","LU2039709279.SGD","LU0047713382.USD","BK4509","LU0140636845.USD","LU0531971595.HKD","LU0878005551.USD","NIO","LU0173614495.USD","LU1770034418.SGD","IE00BGV7N243.SGD","LU2148611432.USD","SG9999002828.SGD","BK4501","LU0823426308.USD","LU0348805143.USD","LU1242518857.USD","KPDD","LU0651946864.USD","LU0244354667.USD","LU1988902786.USD","LU0640798160.USD","LU1051769294.HKD","LU1152091754.HKD","BIDG","BK4565","LU0348825331.USD","LU0051755006.USD","LU0561508036.HKD","LU0821914370.USD","LU1115378108.SGD","LU0370786039.SGD","LU0072462343.USD","LU1868838027.USD","BK4588","LU0128525689.USD","LU0918141705.HKD","LU0823039010.USD","LU1008478684.HKD","BK4533","HK0000306701.USD","LU1152091168.USD","NIO.SI","LU2211817866.USD","BK4532","LU2008162690.USD","LU0287142896.SGD","LU0594300419.USD","LU0871576103.HKD","LU1242518931.SGD","LU0516423091.SGD","LU1515016050.SGD","LU0516423174.USD","BK4552","LU0251143458.SGD","LU0463099449.HKD","BK4614","LI","BABU","LU0320764599.SGD","LU0456846285.SGD","LU0359201885.HKD","BK4534","BK4585","BK4563","LU0259732245.USD","KBAB","BK4220","BK4587","LU1794554557.SGD","LU0417516902.SGD","09901","09988","SG9999002463.SGD","BK4099","BK4524","LU0231483743.USD","LU1251922891.USD","BK4504","LU1868837565.USD","BK4526","LU1235295612.USD","BK4505","BK4553","BBYY","LU0235996351.USD","LU0210526637.USD","LU0067412154.USD","LU0052750758.USD","HK0000306685.HKD","LU1769817096.USD","LU0359202008.SGD","LU0683595622.HKD","JD","LU0143863784.USD","HK0000320223.HKD","BK4503","LU0164865239.USD","DRGN","NIOG","09888","02015","LU0823413660.USD","LU0708995583.HKD","LU0307460666.USD","LU0327786744.USD","ALBmain","LU1188198961.HKD","LU1105468828.SGD","LU1023057109.AUD","LU1880383366.USD","BK4204","LU1956131251.USD","09866","LU1961090484.USD","BK4575","LU0572944931.SGD","BK4612","LU0823397285.USD","LU0052756011.USD","LU1868837722.USD","BK4506","BABW","BK4602","BK4554","LU0633140560.USD","LU0502904849.HKD","LU2087589342.USD","LU0348788117.USD","KWEB","09618","IE00B3M56506.USD","KBDU","LU0823397103.USD","LU1003077747.HKD","BABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658066609","title":"追責前員工近千萬元后 小鵬升級商業秘密管理制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2658066609","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658066609?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:10","pubTimestamp":1786327800,"startTime":"0","endTime":"0","summary":"日前，小鹏集团正式对内发布《商业秘密合规管理制度》，将此前前员工竞业违约维权个案升级为顶层合规体系，构建起事前预防、事中管控、事后追责的完整保密闭环。当前小鹏持续加码物理AI、机器人、低空飞行器等高研发赛道，2026年研发投入预计达120亿元，在人才流动频繁、技术竞争加剧背景下，这套全新保密制度，也是企业应对商业秘密保护难题、守住核心技术竞争力的关键举措。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimuvrr1342157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEG","BK4505","XPEV","BK4551","09868","BK4526","BK4099","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644133","title":"美股又漲了！SpaceX升逾4%，特斯拉升逾2%；存儲股大跌，美光、閃迪、SK海力士齊跌！非農數據爆「大冷門」，美元指數直線跳水｜美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644133","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644133?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:21","pubTimestamp":1786112464,"startTime":"0","endTime":"0","summary":"8月7日，美股三大指数齐涨，截至发稿，纳指涨0.71%，道指涨0.1%，标普500指数涨0.26%。大型科技股涨跌不一，SpaceX涨近5%，特斯拉涨超2%，英伟达涨1.38%，微软涨0.5%，谷歌、苹果微跌不到1%。存储股大跳水，SK海力士、西部数据跌近5%，闪迪跌超3%，美光跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835529956.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835529956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1564329115.USD","LU0894485498.HKD","MACW.SI","NVDO","LU1585245621.USD","LU0069063385.USD","LU1188199696.SGD","LU2413666426.HKD","IE00BMPRXQ63.HKD","LU0511384066.AUD","WDCX","BK4108","CHPS","LU1221951129.SGD","LU0719512351.SGD","IE0004445239.USD","SG9999002232.USD","LU2750360997.AUD","LU2168564495.EUR","LU0648000940.SGD","HK0000914686.HKD","FDRV","GOU","LU1236620834.HKD","LU1935042215.USD","BK4608","BK4504","NIO.SI","LU0054578231.USD","LU1670710661.SGD","IE0005OL40V9.USD","LU0082616367.USD","LU0133085943.USD","LU0871640123.AUD","LU2089985449.USD","LU2092937148.SGD","OGIG","LU1989772840.SGD","IE00BN29S564.USD","LU2506952170.USD","LU2133065610.SGD","CMAG","AIFD","LU2764263203.CNY","LU1791710400.SGD","LU2362541273.HKD","GGLS","XLC","IE00BSNM7G36.USD","LU0994945656.USD","LU0210528500.USD","LU0265550359.USD","XLK","LU0208291251.USD","LU1670628061.USD","SPTE","LU0061475181.USD","IE0009356076.USD","TSLQ","LU2413666699.HKD","LU2471134952.CNY","USD","BK4577","LU0274383776.USD","LU1720051017.SGD","HK0000320264.USD","LU0157215616.USD","LU1699723380.USD","LU0957791311.USD","LU2552382132.HKD","IE0004445015.USD","LU2089284900.SGD","LU0225283273.USD","LU0545039389.USD","BK4535","HK0000320223.HKD","IE00BHPRN162.USD","LU0395794307.EUR","LU1551013425.SGD","LU1935043023.USD","LU2462591350.SGD","IE00B5TLWC47.USD","LU2461242641.AUD","DRMY","TSLR","CLSE","LU1202635105.USD","LU0784385840.USD","SGXZ23171101.USD","LU1861127337.USD","BK4543","LU0289960550.SGD","BK4571","BK4587","LU1791710582.SGD","TSLW","IE00BFSS8Q28.SGD","LU1992135399.USD","LU2420271590.USD","LU0456855351.SGD","LU2125909247.SGD","LU0786609619.USD","LU0234572021.USD","LU0077335932.USD","LU0784383803.USD","LU1670710588.SGD","QQQG","LU0203347892.USD","LU2360108059.USD","LU0784385170.HKD","SGXZ51526630.SGD","THMR","LU0238689110.USD","IE00BQXX3D17.EUR","LU2404859667.USD","LU0203345920.USD","LU0949170426.SGD","SG9999014914.USD","LU2362540622.SGD","BK4512","HK0000306685.HKD","SG9999001424.SGD","IE000ITXATA3.USD","IE00BD6J9T35.USD","LU2746668461.USD","XDAT","LU2125154935.USD","SOXY","LU2092937221.SGD","LU0107464264.USD","LU0792757196.USD","LU1951200564.SGD","SG9999004303.SGD","NIOG","IE00BYXW3230.USD","GXPC","TESL","LU1989771016.USD","LU1181866309.USD","LU2506951792.HKD","LU0557290698.USD","TTEQ","IE00BFSS7M15.SGD","LU0345774391.USD","LU0211331839.USD","LU2097344357.USD","LU0256863902.USD","LU0787776722.HKD","NVDS.UK","LU0128525689.USD","LU1880398471.USD","LU1116320901.HKD","BK4514","LU0788109477.HKD","LU1642822529.SGD","LU0354030438.USD","LU1861220033.SGD","MUU","LU2896262040.SGD","IE00BFMHRM44.USD","LU0072461881.USD","SG9999018857.SGD","LU1244550577.SGD","LU0215105999.USD","LU0690374961.EUR","LU1043141123.HKD","LU1923623000.USD","LU0187121727.USD","LU2746668974.SGD","NVYY","RULE","VGT","LU0251142724.SGD","LU1989773731.SGD","IE00BQXX3C00.GBP","LU2191332357.HKD","LU2637965513.SGD","LU0080751232.USD","LU1035773651.USD","LU0823434583.USD","IE00B7SZLL34.SGD","LU2065169927.USD","SNDG","WLDR","LU2237443895.HKD","LU2249611893.SGD","LU0784384876.USD","LU1267930730.SGD","LU1280957306.USD","GB00B4LPDJ14.GBP","SGXZ81514606.USD","IE00B1XK9C88.USD","LU0302445910.USD","LU1935042991.SGD","PSI","LU0198837287.USD","SG9999014898.SGD","WATS","BK4575","SNPE","LU0109392836.USD","LU1823568750.SGD","LU1821325948.USD","BK4598","TSLP","LU2404859741.USD","LU0894486033.HKD","TSLS","LU2028103732.USD","GGLL","LU2168563687.JPY","USXF","IE00BZ1G4Q59.USD","LU2458330243.SGD","LFGY","LU0708995401.HKD","LU2361044865.SGD","LU0072462426.USD","LU0957808578.USD","LU2065171311.SGD","CNEQ","LU0965508806.USD","LU1923622291.USD","TSDD","LU0466842654.USD","LU0642271901.SGD","LU2125909759.SGD","IE00BWXC8680.SGD","LU1069344957.HKD","IXN","LU0980610538.SGD","BK4588","LU0353189680.USD","LU1633808545.USD","LU1917777945.USD","IE00B19Z9505.USD","LU1989763005.USD","LU0070217475.USD","LU0096362180.USD","LU0323591593.USD","AAPD","IE00BN8TJ469.HKD","BK4528","LU1894683264.USD","LU1235295455.SGD","ILDR","LU1316542783.SGD","NVDS","LU0149725797.USD","LU0757359368.USD","LU0314104364.USD","LU0820561818.USD","MU","LU2360106780.USD","LU2491050154.USD","LU1301847155.USD","LU2083900584.USD","LU0345769631.USD","LU2047632596.USD","LU2054465674.USD","IE000SO60NU8.SGD","SG9999000418.SGD","LU0345769128.USD","LU2023250843.SGD","LU1582987597.SGD","LU2237957811.SGD","LU2471134796.USD","TSL","IE0004091025.USD","LU1670711123.USD","SNDQ","IE00B3S45H60.SGD","LU1506573853.SGD","LU0889566641.SGD","LU1400636574.HKD","LU1400636491.USD","LU2471134879.HKD","BK4555","LU2213496289.HKD","LU0949170772.SGD","LU1059921491.USD","LU0354030511.USD","LU2168564222.USD","LU2456880835.USD","SNDK","TSLY","OPTZ","LU2244417387.USD","LU0965509010.AUD","TSLT","LU2211815571.USD","NVDQ","LU2265009873.SGD","BK4526","LU2089283258.USD","LU0320765059.SGD","LU1564329461.SGD","IE00B4YYXB79.USD","LU0345774631.USD","LU1032466523.USD","LU2247934214.USD","07766","LU0048573561.USD","LU0308772762.SGD","IE00B3M56506.USD","IE00B775SV38.USD","LU1064131342.USD","LU2125154778.USD","FCOM","GB00B4QBRK32.GBP","LU1670711040.USD","FAI","LU2279689827.SGD","IE000F7OJYX1.SGD","LU1868837136.USD","IE00BZ199S13.USD","LU0640476718.USD","PTF","LU2237438978.USD","EFIV","LU1066051811.HKD","BK4552","LU2417539215.USD","FXL","BK4567","LU0266013472.USD","TTXU","LU2357627491.SGD","GB00BDT5M118.USD","LU0203201768.USD","AAPB","LU1803068979.SGD","LU2360032135.SGD","SG9999014575.USD","LU2357125470.USD","IDRV","HK0000914660.USD","LU2430703095.HKD","LU0496365809.HKD","LU2087621335.USD","LU1674673428.USD","LU1974910355.USD","BK4529","LU1691799644.USD","LU2462157665.USD","NVDG","GOOY","LU0477156797.USD","WANT","LU1988902786.USD","LU1721428933.USD","LU0130102774.USD","LU1564329628.SGD","LU1571399168.USD","LU1629891620.HKD","SNDC","LEGR","LU1923622614.USD","LU2048586759.USD","GAMR","LU1221951046.USD","AIS","LU2092627202.USD","LU1340139317.AUD","LU1400636657.SGD","LU0011850046.USD","ROM","LU0048584097.USD","LU0964807845.USD","IE0004086264.USD","LU2294711713.HKD","NVII","IETC","IE000BZT7R73.USD","BK4573","LU0976567544.SGD","LU1564329032.USD","LU2148611432.USD","CRSH","LU1551013342.USD","LU0708995583.HKD","LU0211326755.USD","LU0154236417.USD","CNAV","NVDX","LU0320765489.SGD","SNXX","LU0345768740.USD","LU0203202063.USD","LU2505996681.GBP","IE0034235295.USD","LU1228905540.USD","LU2552382058.USD","SHOC","LU0053666078.USD","LU2357305700.SGD","CQTM","LU2237443978.SGD","07788","LU0006306889.USD","SGXZ99366536.SGD","NVDD","BK4533","BK4503","LU0056508442.USD","LU2168564149.EUR","APLY","LU2381873111.SGD","TDIV","LU0234570918.USD","IE0002270589.USD","LU2592432038.USD","LU0314106906.USD","IE000M9KFDE8.USD","07388","LU1868836914.USD","LU1003077747.HKD","LU1035775433.USD","LU0170899867.USD","LU0211328371.USD","LU0965509283.SGD","LU1645745479.HKD","GOOX","LU2506951875.HKD","SG9999015978.USD","LU1935042488.USD","LU0081259029.USD","IE000KEQY171.SGD","LU0689472784.USD","LU2210150020.SGD","LU2756315664.SGD","IE00B19Z8X17.USD","LU1718418525.SGD","AAPX","LU2999663052.SGD","MSFU","07366","LU0823434740.USD","SG9999014559.SGD","LU1429558221.USD","LU2750360641.GBP","LU0963586101.USD","LU2505996509.AUD","HK0000304797.USD","LU0210536198.USD","LU0251131958.USD","LU2271345857.HKD","LU2954938101.SGD","LU1670627923.USD","LU2756315318.SGD","BK4509","LU0240877869.USD","LU0124676726.USD","BK4505","LU1852331112.SGD","LU0444971666.USD","LU2095319765.USD","LU2275660780.HKD","LU2506952097.USD","SMHX","LU1201861165.SGD","LU1496350502.SGD","TLA","IE00BMPRXR70.SGD","LU0130103400.USD","LU1236620750.USD","LU2097829019.USD","IE00BMPRXN33.USD","LU1712237335.SGD","AAPL","HK0000532082.HKD","LU2403377893.USD","TRFK","BK4585","AAPU","LU0648001328.SGD","COWG","LU1935043536.SGD","LU2100268510.USD","LU2236285917.USD","SG9999018865.SGD","BK4553","LU0057025933.USD","TEK","LU1334329650.SGD","LU0868494708.USD","LU2491049909.HKD","SG9999001077.SGD","SGXZ31699556.SGD","LU0823421416.USD","SG9999015945.SGD","09766","LU2237443465.HKD","LU2471134523.USD","MIC","MULL","LU0742534661.SGD","LU0158827948.USD","LU1778281490.HKD","LU0310800965.SGD","GOOW","LU2168564065.EUR","WUGI","LU0726765562.USD","BK4511","LU1074936037.SGD","LU0943347566.SGD","LU0096364046.USD","LU1303367103.USD","BK4525","MSFW","LU2764262908.HKD","SMOG","LU1201861249.SGD","LU2361045086.USD","EVS.SI","LU1046421795.USD","SMH","IE00B1BXHZ80.USD","LU1267930813.SGD","IE00B775H168.HKD","LU0070302665.USD","LU0106261372.USD","FTXL","AIQ","LU2023251221.USD","LU2108987350.USD","LU0006061336.USD","LU0477156953.USD","LU1323610961.USD","LU2394011477.USD","MSFD","LU0095938881.EUR","LU0210533765.USD","IE00BFXG0V08.USD","LU0426417589.USD","LU2463028550.USD","LU1261432733.SGD","LU0708994859.HKD","LU1366333091.USD","SG9999015358.SGD","BK4602","ARTY","IE0009G5SDU7.USD","LU0661504455.SGD","SOXQ","AIPI","LU1861215975.USD","09866","SCHM","LU2433249047.HKD","LU2290526834.HKD","LU1868836757.USD","IE000Q6AESB8.SGD","LU0052756011.USD","DISK","LU0127658192.USD","LU0162691827.USD","LU0683600562.USD","LU0823421333.USD","IE00BJTD4N35.SGD","LU1861559042.SGD","LU0553294199.USD","LU2322448791.USD","NVD2.UK","ESUM","LU0347712357.USD","LU1582986359.USD","LU1084165304.USD","LU0265550946.USD","HBMX","LU0171293334.USD","LU2250418816.HKD","LU0417517546.SGD","NIO","TEST","LU0820562030.AUD","SGXZ44715902.SGD","IE000W1ABFV2.USD","LU0342679015.USD","LU0472753341.HKD","LU0130518102.USD","IE00BJLML261.HKD","BK4559","SNVD.UK","LU1196500208.SGD","LU0912757837.SGD","TSYY","LU2237443549.SGD","CGGO","LU0320764599.SGD","LU0823414551.USD","BK4566","IE00BBT3K403.USD","IE00BK4W5L77.USD","LU1989764664.SGD","BK4534","LU1127390331.HKD","LU0672654240.SGD","LU2237443622.USD","LU1992135472.HKD","LU0795875169.SGD","LU1242518857.USD","LU1119994496.HKD","LU1934455863.HKD","LU0823411888.USD","LU1839511570.USD","LU1989764748.USD","CHPX","LU0724617625.USD","LU1032955483.USD","LU1804176565.USD","LU1814569148.SGD","BK4592","LU2458330169.SGD","BK4170","CHAT","IE00BLSP4239.USD","LU1430594728.SGD","LU0323239441.USD","IE0034235303.USD","LU2242649171.HKD","LU0143551892.USD","ESLG","LU1066051225.USD","IE00BJJMRY28.SGD","LU0158827781.USD","LU1623119135.USD","LU2322448957.HKD","TSLG","BK4551","BK4561","LU0861579265.USD","LU2125909916.SGD","LU0476273544.USD","2NVD.UK","LU1934455194.USD","LTL","LU0960925559.SGD","LU1979441026.SGD","LU1291159041.SGD","LU1366192091.USD","LU2720916845.USD","LU0353189763.USD","MUYY","SCHA","SG9999002224.SGD","IE00BKPKM429.USD","IE0003U64NQ7.SGD","TSII","TYLG","LU2487616109.SGD","TSLL","LU1145028129.USD","LU0267386448.USD","LU0444973449.USD","LU0289739343.SGD","LU0528227936.USD","LU2237957902.USD","BK4581","LU1914381329.SGD","LU0316494557.USD","LU0138981039.USD","LU1069347547.HKD","LU0097036916.USD","LU2023250330.USD","IQ","HK0000304805.HKD","AAPW","LU0859254822.USD","LU1121112475.USD","LU2272731865.HKD","LU2065171402.SGD","LU1066053197.SGD","LU1244550221.USD","LU1951198990.SGD","LU0130517989.USD","LU1435385759.SGD","LU1153585028.USD","NVD3.UK","NVIW.SI","LU1244550494.USD","LU0690374615.EUR","LU0868494617.USD","LU2098885051.SGD","LU1037948897.HKD","WISE","XNTK","BK4605","BK4548","LU0823417653.USD","LU0276348264.USD","LU0882574139.USD","LU1066051498.USD","LU2041044095.USD","LU3102509885.SGD","LU1206712785.SGD","LU2552382215.SGD","BK4527","FTEC","MSFO","LU0689626769.HKD","MUD","NVDB","SG9999014567.USD","IGV","BK4550","LU0390134368.USD","LU0061474705.USD","BAI","LU2111349929.HKD","LU1720051108.HKD","SG9999014542.SGD","LU0545562505.USD","LU2491050071.SGD","SG9999015952.SGD","LU0348723411.USD","TSLZ","EMSF","IE00BLSP4452.SGD","TRUC","LU2764263039.SGD","MSFX","BK4614","IE00B5949003.HKD","LU1267930573.SGD","BK4579","LU2361044949.HKD","LU1697837992.HKD","IE00BJJMRX11.SGD","SG9999015341.SGD","LU1868836591.USD","XPEV","BK4554","LU1815336760.USD","LU2452424414.USD","NVDL","NVDU","BK4574","BK4532","LU0979878070.USD","MSFL","SG9999017495.SGD","LU2362541513.USD","IE00BDRTCR15.USD","IE000MB6IJN5.SGD","LU0820561909.HKD","BK4516","LU0889565833.HKD","LU1732799900.SGD","LU1235294995.USD","VT","IE000YTNTUN2.SGD","LU0061474960.USD","LU0823414478.USD","BK4507","LU1548497426.USD","IE00BDCRKT87.USD","LU2063271972.USD","LU0823417737.USD","LU2430703251.USD","LU0079474960.USD","IE00B4JS1V06.HKD","BK4549","LU0738911758.USD","BK4538","LU2326559502.SGD","SOXX","BK4604","LU0109391861.USD","LU0795875086.SGD","TSLO","LU1232071149.USD","IE00B19Z3B42.SGD","LU2286300806.USD","LU0426412945.USD","LU0240878834.USD","LU2602419157.SGD","HK0000819398.USD","IE0000B7K699.USD","LU0312595415.SGD","SG9999014906.USD","HK0000306701.USD","VOX","IE0001KFT4U8.USD","LU1880398554.USD","LU0345770308.USD","LU0211327993.USD","LU1868837300.USD","09868","LU0094547139.USD","LU2462591277.SGD","LU2506951958.HKD","IE00B19Z8W00.USD","FSMD","FDTX","LU0175139822.USD","LU2210149790.SGD","MSFY","LU1206713676.USD","LU2298321311.HKD","LU2242650005.HKD","NVDW","LU1242518931.SGD","LU2087625088.SGD","BK4531","LU2264538146.SGD","LU2237443382.USD","BK4141","MUZ","LU2097344431.USD","TMSL","LU0965509101.SGD","LU1582987324.SGD","LU2106854487.HKD","3NVD.UK","BOBP","LU2931357623.SGD","LU0310799852.SGD","LU0174119429.USD","BK4612","LU0942090050.USD","EGGY","JGRO","LU0251132253.USD","IE00BK4W5M84.HKD","LU1582986433.USD","LU1674673691.USD","DIPS","LU1732800096.USD","SKYY","LU0289941410.SGD","AAPY","LU2272731600.USD","LU0494093205.USD","LU2023250504.SGD","LU0950375773.USD","IE00BJTD4V19.USD","TSLA","LU1894683348.USD","LU2430703178.SGD","BK4099","BK4515","TSLI","GOOP","METV","LU2347655073.USD","FCUS","LU2125909593.SGD","LU2543165471.USD","09366","LU1496350171.SGD","LU2347655156.SGD","LU2473716301.USD","IE00BKVL7J92.USD","NVDY","IE00BKDWB100.SGD","XPEG","GOOGL","IE00B7KXQ091.USD","SGXZ80539844.SGD","LU1116320737.USD","SG9999015986.USD","LU0323240290.USD","NULC","LU0256863811.USD","LU0310800379.SGD","LU2065170008.USD","WDC","LU1861558580.USD","ANV","LU0879622024.SGD","LU0029864427.USD","LU1803068623.USD","ABFL","MSFT","LIT","SG9999014880.SGD","IE00B19Z3581.USD","LU0985320562.USD","LU1037948541.HKD","IE0034235188.USD","IE00BYQQ9H92.USD","LU1043141396.HKD","AGOX","LU1267930490.SGD","LU2102340556.USD","LU1934455277.USD","IE000WAW04H5.SGD","BK4077","IE00BQXX3F31.USD","LU1670756490.USD","LU0211326839.USD","NVD","LU0052750758.USD","LU0128525929.USD","BK4501","LU2860962120.EUR","LU1989772923.USD","IE00B3SWFQ91.USD","BK4576","LU1983260115.SGD","SNDU","LU0345770993.USD","NVDA","LU0757359954.USD","LU1228905037.USD","LU0289961442.SGD","LU2360107168.USD","BK4097","LU2272731782.SGD","LU1267930227.SGD","LU1815333072.USD","LU2077746001.SGD","LU0345768153.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657491506","title":"克服芯片供應+雙班倒，8月MONA L03產能效率將翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2657491506","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657491506?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:12","pubTimestamp":1786108320,"startTime":"0","endTime":"0","summary":"8月7日，小鹏MONA系列研发负责人姜文于微博回复用户对小鹏MONAL03交付的关切，表示供应链问题已经逐步克服，目前已经切换为双班全力生产，8月产能效率几乎翻倍，预计9、10月全力拉到最大产能。小鹏MONAL03是MONA系列首款SUV车型，亦是该系列的首款全球车型，国内售价12.38万-15.68万元，海外售价几乎翻倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073835440543.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073835440543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4551","XPEG","BK4505","BK4099","BK4555","BK4526","09868","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657713610","title":"獨家|前員工被追責近千萬後，小鵬升級商業秘密管理制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2657713610","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657713610?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:10","pubTimestamp":1786101000,"startTime":"0","endTime":"0","summary":"此前，观察者网6月1日曾独家报道，小鹏集团法务部就一名前员工涉嫌违反一年期竞业义务提起劳动仲裁。小鹏要求其继续履约，并返还补偿金、限制性股票出售收入及支付违约金，索赔接近千万元。这一仲裁释放出小鹏强化商业秘密保护的信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnvkm3199420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","XPEG","BK4551","09868","BK4099","XPEV","BK4505","EVS.SI","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103550727","title":"小鵬集團-W7月股份變動月報：增發43,558股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1103550727","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103550727?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 17:51","pubTimestamp":1786009881,"startTime":"0","endTime":"0","summary":"小鹏集团-W于2026年8月6日公布截至2026年7月31日的股份变动月报。报告期内，公司法定/注册股本合计为100,000美元，其中A类普通股注册股本为92,500美元、B类普通股注册股本为7,500美元。本次公告覆盖了公司在当月内的股份增减变动情况。根据公告，截至7月31日，公司A类普通股已发行股份由1,567,388,524股增加至1,567,432,082股，新增发行43,558股，主要系根据公司2019年股权激励计划下已归属的限制性股份单位而发行所致；B类普通股维持348,708,257股不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657689155","title":"大眾、小鵬合作第二款車型，與眾09公布藍、紫、白、黑四款車色","url":"https://stock-news.laohu8.com/highlight/detail?id=2657689155","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657689155?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:55","pubTimestamp":1786006511,"startTime":"0","endTime":"0","summary":"IT之家 8 月 6 日消息，今天 上午，@大众安徽 公布了旗下全新纯电轿跑 —— 与众 09 的四款车色：晴海蓝、暮光紫、素月白、耀夜黑。据IT之家了解，该车是大众和小鹏汽车在 24 个月内联合开发的第二款车型，将于下半年上市。该车拥有流畅的溜背线条，搭配舒展修长的车身比例，并将独特的狼头徽标融入车身设计。车长超 5 米，轴距达 3030mm。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vLkt9GlB7w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","BK4526","BK4551","09868","BK4099","XPEG","EVS.SI","XPEV","BK4505","VWAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657686019","title":"21獨家｜前小鵬副總裁陳永海加入眾擎機器人，擔任運營總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2657686019","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657686019?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:51","pubTimestamp":1786006260,"startTime":"0","endTime":"0","summary":"南方财经8月6日电，《21汽车·一见Auto》从多方独立信源处获悉，前小鹏集团产品副总裁陈永海已加入众擎机器人，担任运营总裁，向董事长及CEO赵同阳汇报。陈永海此前是高德地图产品运营的负责人，2022年加入小鹏，后又负责其产品中心。一位知情人士告诉《21汽车·一见Auto》，陈永海今年1月从小鹏集团离职，后众擎创始人赵同阳邀请陈永海加入众擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608063833905459.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608063833905459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4555","BK4551","XPEV","EVS.SI","09868","BK4099","XPEG","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683058","title":"前小鵬集團產品副總裁陳永海任眾擎機器人運營總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683058?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 15:56","pubTimestamp":1786003019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","09868","XPEV","BK4526","EVS.SI","XPEG","BK4505","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183626469","title":"異動解讀｜小鵬集團-W盤中下跌3.01%，7月交付增速大幅放緩疊加汽車板塊整體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1183626469","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183626469?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 15:05","pubTimestamp":1785999921,"startTime":"0","endTime":"0","summary":"8月6日，小鹏集团-W盘中下跌3.01%，报45.82港元，成交额3.83亿港元。消息面上，小鹏集团7月交付新车38,027辆，同比增长仅约4%，环比下滑5.23%，在零跑同比增长102%等同业高增背景下增速明显落后。此外，小鹏X9因前空气弹簧缺陷召回逾3.3万辆，品控争议持续压制市场情绪。行业层面，汽车板块今日整体走弱，比亚迪股份跌4.32%、零跑汽车跌4.95%、吉利汽车跌4.22%，板块性抛压进一步拖累小鹏表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏集团-W盘中下跌3.01%，7月交付增速大幅放缓叠加汽车板块整体走弱","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657066845","title":"港股異動 | 汽車股集體走低 上半年汽車行業利潤下降近兩成 期內利潤率僅3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066845","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066845?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 11:46","pubTimestamp":1785988009,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局数据显示，1-6月，汽车制造业实现营业收入51893.2亿元，同比增长1.8%；但利润总额仅为1953.5亿元，同比下降19.5%，营业收入利润率降至3.8%。美银证券发布研报称，预期原材料成本上涨将对中国汽车行业利润构成压力，指出上半年国内销售普遍疲弱，出口增长强劲将成为企业期内业绩亮点，基于销量预测变动、盈利前景变化及估值基准滚动，相应大幅下调多家车企、零部件供应商及经销商的目标价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","LU1720050803.USD","01958","LI","601633","XPEV","LU1064131003.USD","LU0593848301.USD","GWLLY","09868","BK1539","BK1610","BK1588","LU1064130708.USD","02333","02015","IDRV","LU2148510915.USD","LU1794554557.SGD","82333","BK1575","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657697510","title":"小鵬汽車前7月銷量領跌：X9大規模召回重創口碑 新車GX定價大降表現仍不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657697510","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657697510?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 17:56","pubTimestamp":1785923760,"startTime":"0","endTime":"0","summary":"最高端车型X9销量远低于竞品 大规模召回再次重创口碑在各大车企纷纷交出最新答卷之际，曾经稳居造车新势力第一梯队的小鹏汽车却陷入了前所未有的低谷。小鹏汽车的销售高度依赖定价最低的MONA M03，上半年MONA M03累计销售约6.23万辆，占公司总体销量近40%。曾被寄希望于在6月份贡献小鹏汽车的关键增量，而从小鹏6月环比基本持平的总体销量看，新车表现显著低于此前预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-08-05/doc-inimhiei4554699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4551","09868","BK4505","XPEG","XPEV","BK4555","EVS.SI","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657594210","title":"招商證券國際：7月自主汽車龍頭銷量延續增長 新勢力表現分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2657594210","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657594210?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 11:38","pubTimestamp":1785901137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券国际发布研报称，7月自主汽车龙头销量延续增长，新势力表现分化，零跑汽车首次突破月销10万辆。该行判断明年市场趋势将转变为“内需稳、出海强”，长线看好新能源结构升级、高端品牌放量及海外本地化产能推进三条主线。产能出海主题看好出海规模大的领先公司，重点推荐吉利汽车/比亚迪/奇瑞一篮子出海组合，其次是出海体量小但潜力大的新势力组合小鹏/零跑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","SG9999002463.SGD","LU0348814723.USD","LU0588545904.SGD","LU0700851271.USD","LU0348735423.USD","LU2449936058.SGD","80175","LU1064130708.USD","LU0516422952.EUR","LU1794554557.SGD","DRGN","LU0348816934.USD","HK0000286598.CNH","81810","LU0469268626.HKD","09863","LU0359201612.USD","BK1193","HYDD.SI","LU0499858602.USD","LU0327786744.USD","LU0588546209.SGD","LU2097828557.USD","LU1880383440.USD","00175","LU2257852520.SGD","LU0345776255.USD","SG9999001093.SGD","LU0823413587.USD","LU0823413660.USD","LU0417516902.SGD","LU0650527681.SGD","LU1868837722.USD","LU0211977185.USD","LU2476274308.USD","LU0918141705.HKD","XPEV","02015","LU0164880469.USD","LU2294711713.HKD","SG9999015952.SGD","SG9999015986.USD","LU0823426480.USD","LU0143863784.USD","LU0314109678.HKD","LU0823039010.USD","01810","BK1575","LU0449515922.USD","NIO","LU2506951792.HKD","LU0708995583.HKD","LU0823040885.USD","IE00BD6J9T35.USD","LU0348827113.USD","LU2778985437.USD","HK0000165453.HKD","SG9999003461.SGD","LU0588545730.USD","BK1610","LU1242518931.SGD","LU0289739343.SGD","LU0164872284.USD","IE00BZ08YS42.EUR","LU1251922891.USD","002594","LU2097828474.EUR","LU0561508036.HKD","IDRV","LU0320764243.SGD","LU1961090484.USD","BK1509","SG9999002828.SGD","BK1523","LI","LU0594300179.USD","LU0456827905.SGD","LU0823426308.USD","01211","BK1119","LU2087589342.USD","BK1521","LU1719994722.HKD","LU0505663152.USD","LU0051755006.USD","BK1506","LU1813983027.USD","LU0511384066.AUD","LU0823041008.USD","BYDDY","LU0417516738.SGD","09973","BK1588","LU0856984785.SGD","LU1224444064.USD","LU0315179316.USD","LU0128522744.USD","LU2249611893.SGD","LU0871576103.HKD","SG9999014674.SGD","LU0605514214.HKD","LU2294711473.HKD","LU0572944931.SGD","BK1615","02333","SG9999001226.SGD","LU2097828631.EUR","LU0214875030.USD","LU2399975544.HKD","LU1023057109.AUD","LU1868838027.USD","BK1540","LU0456846285.SGD","LU0516423174.USD","LU0531970944.HKD","LU0865486749.SGD","LU0449509016.USD","LU0516422440.USD","LU0611395673.USD","LU1880383366.USD","LU0244354667.USD","LU0039217434.USD","LU1242518857.USD","LU0169518387.USD","LU0307460666.USD","LU0441854154.USD","LU0315178854.USD","LU0588545490.SGD","601633","LU0210526637.USD","LU2153592121.USD","LU0516423091.SGD","LU1481107354.HKD","LU0463099449.HKD","IE0032431581.USD","GELYY","LU2097828714.EUR","LU0359201885.HKD","LU0823397285.USD","LU0594300419.USD","LU1188198961.HKD","BK1594","LU1868837565.USD","LU1303224171.USD","BK1607","LU0231483743.USD","LU0326950275.SGD","BK1582","SMOG","IE00B3M56506.USD","LU0531971595.HKD","BK1589","LU2226246903.HKD","LU0828238088.HKD","SG9999015945.SGD","LU0509642566.USD","LU0043850808.USD","LU0634319403.HKD","LU0229945570.USD","LU0029874905.USD","FDRV","81211","BK1618","LU0259732245.USD","LU0823414478.USD","LU1328277881.USD","LU1770036033.HKD","IE0034224299.USD","LU0540923850.HKD","LU2039709279.SGD","LU0918141887.USD","LU0819123356.HKD","LU0819121731.USD","LU0593848301.USD","LU0979878070.USD","LU0175139822.USD","LU1105468828.SGD","LU0149721374.USD","EVS.SI","LU1808992512.USD","LU1861214812.USD","SG9999006597.SGD","LU0823397103.USD","SG9999006514.SGD","LU1064131003.USD","LU1770034418.SGD","GWLLY","LU2348774022.SGD","LU0708995153.HKD","LU0543330566.HKD","LU0143863198.USD","MIUmain","LU1282648689.USD","HXXD.SI","LU0052750758.USD","09868","09866","LU0359202008.SGD","LU0235996351.USD","LU0320764599.SGD","LU0289960550.SGD","LU1282651121.HKD","LU0165289439.USD","BK1522","LU0348825331.USD","LU0823038988.USD","LU0499858438.USD","LU1282651048.USD","LU0823414551.USD","LU0054450605.USD","IE00B0JY6N72.USD","BK1587","LU0084288322.USD","LU0269904917.USD","LU0348805143.USD","LU0797268264.HKD","IE00BZ08YR35.GBP","LU1323998911.USD","LU1720050803.USD","SG9999015978.USD","LU0345775950.USD","LU2097828805.USD","LU2476274720.SGD","LU0164865239.USD","LU2357125470.USD","LU0516422366.SGD","LU0117841782.USD","LU0289961442.SGD","LU2148510915.USD","LU0293314216.USD","LU2360107325.USD","BK1539","IE00BZ08YT58.USD","BK1502","LU0675040207.SGD","LU1956131251.USD","LU0254981946.USD","82333","LU2152927971.USD","LU1861219969.SGD","NIO.SI","XIACY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656516055","title":"納斯達克中國金龍指數跌超0.5%，優品車跌4.16%，新東方跌4.20%，名創優品跌2.96%，小鵬汽車跌3.31%，理","url":"https://stock-news.laohu8.com/highlight/detail?id=2656516055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656516055?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:30","pubTimestamp":1785850233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09896","BK4555","BK4204","EDU","LU0370786039.SGD","LU0359201612.USD","LU0455707207.USD","LU0327786744.USD","LU0502904849.HKD","BK4509","EVS.SI","02015","BK4535","LU1046422090.SGD","09868","NDX","LU0572944931.SGD","LU0823426308.USD","LU0048580855.USD","BK4099","XPEG","BK4510","BK4114","BK4220","BK4548","BK4503","HXC","MNSO","LU0359202008.SGD","BK4531","BK4563","BK4214","BK4588","BK4551","LI","BK4585","LU2242644610.SGD","XPEV","BK4506","LU1023057109.AUD","BK4526","LU0823426480.USD",".IXIC","09901","LU0274383008.USD","BK4505","UCAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193474747","title":"小鵬集團-W將於2026年8月24日審議二季度及中期業績並舉行電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1193474747","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193474747?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 17:06","pubTimestamp":1785834368,"startTime":"0","endTime":"0","summary":"小鹏集团-W8月4日公告称，公司董事会已决定于2026年8月24日（星期一）召开董事会会议，拟审议并批准以下事项：。公司管理层将于美国东部时间2026年8月24日08:00举行业绩电话会议。公告显示，截至通告日期，公司董事会成员包括执行董事何小鹏；非执行董事符绩勋；以及独立非执行董事杨东皓、瞿芳、张宏江、陈玉东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656580752","title":"美銀證券：次季電動車銷售增長普遍較預期弱 海外增長為亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656580752?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 14:35","pubTimestamp":1785825310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDRV","BK1588","LI","BK1575","09863","LU1720050803.USD","XPEV","BK1587","BK1539","09973","BK1119","02015","09868","BK1610","LU1794554557.SGD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182604752","title":"異動解讀 | 小鵬集團-W盤中大跌5.02%，7月交付增速顯著放緩疊加品控爭議持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1182604752","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182604752?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 13:02","pubTimestamp":1785819753,"startTime":"0","endTime":"0","summary":"小鹏集团-W今日盘中大幅下挫，跌幅达5.02%，引发市场广泛关注。消息面上，小鹏集团近日公布的7月交付数据显示，当月共交付新车38,027辆，同比增长仅约4%，环比下滑5.23%，在行业整体景气度较高背景下增速明显放缓。此外，小鹏X9因前空气弹簧缺陷召回逾3.3万辆，工信部亦赴肇庆小鹏开展产品安全监督检查，品控争议持续压制市场情绪。与此同时，汽车股板块整体走弱，市场担忧行业价格竞争持续加剧、销量增长承压，进一步拖累了小鹏股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656758114","title":"港股午評|恒生指數午盤跌0.49% 光通信概念逆市大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2656758114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656758114?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:00","pubTimestamp":1785816025,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.49%，跌126点，报25882点；恒生科技指数跌0.19%。光通信概念股涨幅居前。InP供应缺口进一步扩大，机构看好超跌硬科技与光通信长期配置价值。CRO概念股涨幅居前，近期多家海外MNC与CXO披露中报盈喜并上调全年指引。滴普科技午前涨超6%，上半年AI收入同比增超2倍，公司实现季度扭亏为盈。中广核矿业涨超6%，我国新核准8组核电机组 SPUT连续两周增持实物铀。7月车企销量分化加剧，科技仍是车市竞争关键。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83115","07226","01548","03032","BK1149","LU0052750758.USD","SG9999002463.SGD","BK1524","LU1720050803.USD","01191","301200","688630","03423","BK1610","02837","06166","03200","KC","03417","07552","BK1592","HK0000320223.HKD","01164","BK1141","URNJ","09868","BK1587","02359","603259","BK1116","02533","LU0348766576.USD","LU0708995583.HKD","01359","LU1794554557.SGD","LU0348767384.USD","07200","06821","03115","BK1575","02833","LU2125910500.SGD","BK1537","03088","BK1178","BK1539","BK1147","LU2045819591.USD","03419","BK1588","BK1134","HK0000165453.HKD","07300","LU0593848301.USD","09115","BK1119","HHImain","02800","HK0000306685.HKD","BK1156","BK1541","BK1249","01384","603083","09630","LU1171460220.USD","BK1533","XPEV","BK1155","BK1163","002821","BK1191","BK1594","03317","BK1170","513600","HK0000320264.USD","BK1117","03037","03067","LU0320764599.SGD","01729","07500","LU2279858448.HKD","BK1122","02015","09088","LU1046422090.SGD","BK1183","03308","IDRV","HSI","LI","82800","HSTECH","09067","BK1240","01396","03033","BK1576","LU2242644610.SGD","300308","03896","BK1613","BK1169","BK1583","HK0000306701.USD","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}]}}