港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

40.380

-1.640-3.90%

成交量：933.58萬

成交額：3.80億

市值：773.68億

市盈率：-57.74

高：41.800

開：41.800

低：40.340

收：42.020

52周最高：110.800

52周最低：40.200

股本：19.16億

香港流通股本：19.16億

量比：1.00

換手率：0.49%

股息：- -

股息率：- -

每股收益(LYR):-0.699

淨資產收益率：-10.88%

總資產收益率：-2.43%

市淨率：2.45

市盈率(LYR):-57.74

市銷率: 0.88

資料載入中...

總覽公司新聞資訊公告

新勢力7月洗牌：零跑獨破10萬，「蔚小理米」困在3萬檔

異動解讀｜小鵬集團-W盤中下跌3.4%，7月交付按年僅增4%增速顯著放緩疊加品控爭議持續承壓

新勢力7月洗牌：零跑獨破10萬，「蔚小理米」困在3萬檔

小鵬集團7月交付新車38027台

新勢力車企7月戰報：零跑首家達成月銷超10萬台，小米蔚來小鵬理想極氪超3萬台

红星资本局

啱啱，又有多家車企公布7月交付戰報：蔚來3.6萬台，小鵬3.8萬台，嵐圖1.3萬輛；此前公布：鴻蒙智行4.5萬，小米超3萬，零跑首次突破10萬

小鵬汽車：7月份交付新車38,027輛，按年增長4%

老虎资讯综合

小鵬汽車：7月交付車輛38027輛。

監管風暴延續！繼埃安、小鵬後工信部再查奇瑞、蔚來、江淮

微博财经-财道工作室

字節跳動發布 Seedance 2.5，徐工、小鵬等多家企業官宣合作

《大行》花旗料小鵬(09868.HK)次季Non-GAAP淨虧損10億人幣估第三季交付量遜預期

阿斯达克财经

《大行》中金：恒指年檢紫金國際(02259.HK)、智譜(02513.HK)、MINIMAX(00100.HK)等符合納入條件

阿斯达克财经

小鵬汽車、智元機器人等將率先接入Seedance 2.5

數據簡報-特斯拉的中國業務，這家電動汽車製造商的全球生產重鎮

異動解讀｜小鵬集團-W盤中下跌3.17%，X9召回品控爭議未消疊加汽車板塊集體走弱

內涵小鵬？上汽名爵總經理稱上市1小時46000張訂單難以置信，可能有3萬個客户得哭暈在廁所

小鵬X9趴窩給車企上了一課

中国新闻网

異動解讀｜小鵬集團-W盤中下跌3.09%，X9召回及品控爭議持續壓制股價

智能駕駛概念部分走強禾賽（HSAI）漲5.66% 機構料智能駕駛將最先跑通物理AI商業化路徑

小鵬汽車出海6年海外累計銷量突破10萬台，覆蓋65個國家和地區

凤凰网科技

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/09868/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":40.38,"timestamp":1789459709009,"preClose":42.02,"halted":0,"volume":9335821,"delay":0,"changeRate":-0.03902903379343171,"floatShares":1916000000,"shares":1916000000,"eps":-0.6993773646297458,"marketStatus":"已收盤","change":-1.64,"latestTime":"09-15 16:08:29","open":41.8,"high":41.8,"low":40.34,"amount":380012004,"amplitude":0.034745,"askPrice":40.38,"askSize":114700,"bidPrice":40.36,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":-1.9115742783417007,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.02,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.002181,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.6269,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699377,"volumeRatio":1.002181,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.034745,"preClose":42.02,"low":40.34,"week52Low":40.2,"pbRate":"2.45","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.38,"committee":-0.892739,"eps":-0.6993773646297458,"divideRate":0,"volume":9335821,"delay":0,"ttmEps":-1.9115742783417007,"open":41.8,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.38,"twentyDayClose":47.26,"sixtyDayClose":51.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-14","current":-21.125416,"percent":0.49183,"low":-109.337843,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.013638,"sd":21.39902,"marketCap":79113363082.65},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-14","current":-21.711909,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"marketCap":79113363082.65}],"updateTime":1789479322191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656441933","title":"新勢力7月洗牌：零跑獨破10萬，「蔚小理米」困在3萬檔","url":"https://stock-news.laohu8.com/highlight/detail?id=2656441933","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656441933?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 10:29","pubTimestamp":1785724174,"startTime":"0","endTime":"0","summary":"零跑交付10.1万辆，同比增长102%，成为国内第一家月交付破10万的新势力，独自站在第一档。旗下方程豹交付4.1万辆，同比涨幅190%，这个体量已经逼近鸿蒙智行。腾势单月接近2万辆。7月16日，理想、小鹏、零跑等六个品牌，在两个半小时内连发7款新车，价格从12万打到35万。小鹏官方表示，8月将加快L03的全国规模交付。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785635715486734275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823397103.USD","IDRV","LU2097828631.EUR","LU0593848301.USD","LU0417516738.SGD","LU1719994722.HKD","LU0561508036.HKD","LU2097828474.EUR","DRGN","LU0823038988.USD","HK0000165453.HKD","BK1502","LU0823397285.USD","IE00B3M56506.USD","LU2097828805.USD","LU0254981946.USD","LU0327786744.USD","LU0572944931.SGD","LU0871576103.HKD","LU0797268264.HKD","LU2294711473.HKD","BK1587","LU1303224171.USD","LU0348827113.USD","LU1961090484.USD","LU0143863198.USD","LU2087589342.USD","LU1808992512.USD","XIACY","LU0594300419.USD","LU0823413660.USD","HXXD.SI","LU0359202008.SGD","LU0499858438.USD","LU1794554557.SGD","LU0345776255.USD","LU0231483743.USD","BK1610","IE0032431581.USD","LU0499858602.USD","LU0449515922.USD","LU0823426308.USD","LU0164880469.USD","LU1981816686.USD","LU0117841782.USD","LU0348825331.USD","LU1105468828.SGD","LU1328277881.USD","LU0149721374.USD","LU2226246903.HKD","LU2257852520.SGD","LU0634319403.HKD","LU0235996351.USD","LU0823040885.USD","LU1323998911.USD","BK1575","LU0441854154.USD","LU2476274720.SGD","SG9999002463.SGD","LU0700851271.USD","LU0348816934.USD","LU0594300179.USD","LU0084288322.USD","LU0708995583.HKD","LU0214875030.USD","09868","LU1880383366.USD","LU0823413587.USD","LU1282648689.USD","LU0531970944.HKD","BK1193","LU0320764599.SGD","LU2778985437.USD","LU0348735423.USD","09866","LU0918141887.USD","MIUmain","LU0326950275.SGD","LU0675040207.SGD","LU2476274308.USD","LU1868837565.USD","LU0588546209.SGD","LU1770036033.HKD","LU0417516902.SGD","LU0307460666.USD","81810","LU0211977185.USD","LU0650527681.SGD","LU0456846285.SGD","LU0531971595.HKD","LU0164865239.USD","LU0823039010.USD","LU0918141705.HKD","BK1607","HK0000286598.CNH","LU0611395673.USD","LU0605514214.HKD","BK1618","LU1251922891.USD","LU0039217434.USD","LU0051755006.USD","BK1119","LU0359201885.HKD","LU0052750758.USD","LU0164872284.USD","LU0314109678.HKD","BK1588","LU1868838027.USD","LU2097828714.EUR","LI","IE0034224299.USD","LU0348814723.USD","09863","LU0823426480.USD","NIO.SI","BK1589","LU0449509016.USD","LU2039709279.SGD","LU1481107354.HKD","LU1023057109.AUD","BK1521","LU0823041008.USD","LU0463099449.HKD","LU0345775950.USD","LU1956131251.USD","LU0054450605.USD","NIO","LU0456827905.SGD","BK1506","LU0210526637.USD","LU0244354667.USD","BK1539","XPEV","BK1615","BK1523","LU2399975544.HKD","SG9999003461.SGD","01810","SG9999001093.SGD","LU0359201612.USD","LU1188198961.HKD","LU1813983027.USD","LU2152927971.USD","LU0169518387.USD","LU2097828557.USD","LU0143863784.USD","02015","LU1880383440.USD","LU1720050803.USD","LU1770034418.SGD","LU0540923850.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180539275","title":"異動解讀｜小鵬集團-W盤中下跌3.4%，7月交付按年僅增4%增速顯著放緩疊加品控爭議持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1180539275","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180539275?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 09:36","pubTimestamp":1785720970,"startTime":"0","endTime":"0","summary":"8月3日，小鹏集团-W盘中下跌3.4%，报49.26港元，成交额8043.06万港元。消息面上，小鹏集团8月1日公布7月交付数据，当月共交付新车38,027辆，同比增长仅约4%，增速较此前大幅放缓，市场对公司销量动能减弱的担忧加剧。财务层面，公司一季度营收环比骤降41.4%，净亏损扩大至17.8亿元，基本面修复仍需时间。行业个股中，比亚迪股份涨1.43%、零跑汽车涨1.55%，小鹏表现明显弱于板块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏集团-W盘中下跌3.4%，7月交付同比仅增4%增速显著放缓叠加品控争议持续承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656314837","title":"新勢力7月洗牌：零跑獨破10萬，「蔚小理米」困在3萬檔","url":"https://stock-news.laohu8.com/highlight/detail?id=2656314837","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656314837?lang=zh_tw&edition=fundamental","pubTime":"2026-08-02 09:27","pubTimestamp":1785634020,"startTime":"0","endTime":"0","summary":"零跑交付10.1万辆，同比增长102%，成为国内第一家月交付破10万的新势力，独自站在第一档。旗下方程豹交付4.1万辆，同比涨幅190%，这个体量已经逼近鸿蒙智行。腾势单月接近2万辆。7月16日，理想、小鹏、零跑等六个品牌，在两个半小时内连发7款新车，价格从12万打到35万。01．前两名，一升一降在7月的交付榜单上，前两名的座次没有变化，但两家的走势相反，零跑破了10万，鸿蒙智行同比连降两个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2026-08-02/doc-inikwuvn9865891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823397285.USD","LU0345775950.USD","LU1868838027.USD","LU2226246903.HKD","LU0052750758.USD","XIACY","NIO.SI","LU1770036033.HKD","01810","LU0359202008.SGD","LU0593848301.USD","LU0449515922.USD","BK4588","BK6125","LU0594300179.USD","LU2097828557.USD","BK1502","XPEV","XPEG","LU0307460666.USD","BK1575","LU1481107354.HKD","LU0348827113.USD","LU0326950275.SGD","BK1610","LU0084288322.USD","LU1328277881.USD","09866","LU0456846285.SGD","NIO","EVS.SI","81810","LU0143863784.USD","LU2399975544.HKD","LU2778985437.USD","IEMG","LU1981816686.USD","LU0359201612.USD","09868","HK0000165453.HKD","HXXD.SI","IDRV","IE0032431581.USD","NIOG","LU0823413660.USD","DRGN","LU0231483743.USD","LU0235996351.USD","MIUmain","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656318532","title":"小鵬集團7月交付新車38027台","url":"https://stock-news.laohu8.com/highlight/detail?id=2656318532","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656318532?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 15:16","pubTimestamp":1785568573,"startTime":"0","endTime":"0","summary":"8月1日，小鹏集团公布的数据显示，2026年7月，小鹏集团共交付新车38027台，同比增长约4%。截至7月，小鹏集团全球累计交付量超120万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608013829026531.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608013829026531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4526","EVS.SI","09868","XPEV","BK4551","XPEG","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656390271","title":"新勢力車企7月戰報：零跑首家達成月銷超10萬台，小米蔚來小鵬理想極氪超3萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2656390271","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656390271?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 13:31","pubTimestamp":1785562304,"startTime":"0","endTime":"0","summary":"红星资本局8月1日消息8月1日，新势力车企陆续公布7月战报，多家车企交付超3万台，零跑汽车（09863.HK）成首家月销过10万大关的新势力车企。具体来看，零跑汽车7月交付量达101267台，同比增长102%，环比增长8.45%，单月交付首次突破10万台大关，成为国内首个达成单月超10万台量级交付的造车新势力品牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608013829016293.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608013829016293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","LU0823413587.USD","LU0456846285.SGD","LU0588546209.SGD","LU2097828557.USD","DRGN","BK1589","LU0417516738.SGD","LU0499858602.USD","LU1719994722.HKD","LU0345776255.USD","BK1506","LU2152927971.USD","LU1770036033.HKD","LU1105468828.SGD","LU0593848301.USD","LU0634319403.HKD","HK0000286598.CNH","LU2257852520.SGD","BK1193","LU0449515922.USD","LU1794554557.SGD","LU0499858438.USD","BK1523","81810","LU1282648689.USD","XIACY","LU0417516902.SGD","LU0700851271.USD","LU1808992512.USD","LU2294711473.HKD","09863","LU1880383366.USD","LU0348816934.USD","02015","LU2087589342.USD","09866","LU0594300419.USD","LU0605514214.HKD","LU1188198961.HKD","LU2226246903.HKD","LU1813983027.USD","LU0572944931.SGD","BK1539","LU0084288322.USD","LU0348827113.USD","LU0823397103.USD","BK1521","LU0540923850.HKD","LU0211977185.USD","LU2097828474.EUR","NIO","LU0051755006.USD","LU0708995583.HKD","LU0823039010.USD","SG9999001093.SGD","LU0231483743.USD","LU0797268264.HKD","LU2039709279.SGD","LU0210526637.USD","LU0531970944.HKD","LU0244354667.USD","LU0871576103.HKD","LU1323998911.USD","LU0320764599.SGD","LU0823397285.USD","LU2476274720.SGD","IDRV","LU1868837565.USD","LU2778985437.USD","NIO.SI","LU0039217434.USD","LU0149721374.USD","BK1587","LU0823038988.USD","LU2399975544.HKD","IE00B3M56506.USD","HK0000165453.HKD","BK1502","SG9999002463.SGD","LU0823426308.USD","LU0214875030.USD","LU0359201885.HKD","LU1251922891.USD","LU1720050803.USD","BK1588","MIUmain","LU0675040207.SGD","LU2476274308.USD","LU1023057109.AUD","LU1481107354.HKD","LU0164872284.USD","LU1328277881.USD","LU0143863784.USD","09868","LU1868838027.USD","LU0254981946.USD","LU0823413660.USD","BK4099","LU0611395673.USD","LU0918141887.USD","LU0441854154.USD","LU0463099449.HKD","LU0314109678.HKD","LU0326950275.SGD","LI","LU0359201612.USD","LU1880383440.USD","LU0117841782.USD","BK1119","HXXD.SI","LU0235996351.USD","LU0449509016.USD","LU0823040885.USD","BK1575","LU0327786744.USD","LU1303224171.USD","LU1981816686.USD","LU0359202008.SGD","IE0034224299.USD","LU0594300179.USD","LU0561508036.HKD","LU0348735423.USD","LU0143863198.USD","LU0307460666.USD","LU2097828631.EUR","LU0054450605.USD","BK1607","LU1770034418.SGD","LU0650527681.SGD","LU0456827905.SGD","LU0164880469.USD","01810","ZK","BK1610","LU0823426480.USD","LU0164865239.USD","IE0032431581.USD","LU1956131251.USD","LU0348814723.USD","LU0348825331.USD","XPEV","SG9999003461.SGD","LU1961090484.USD","LU0345775950.USD","LU0531971595.HKD","LU0169518387.USD","LU0823041008.USD","LU0918141705.HKD","LU2097828714.EUR","LU2097828805.USD","BK1615","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656390272","title":"啱啱，又有多家車企公布7月交付戰報：蔚來3.6萬台，小鵬3.8萬台，嵐圖1.3萬輛；此前公布：鴻蒙智行4.5萬，小米超3萬，零跑首次突破10萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2656390272","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656390272?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 13:19","pubTimestamp":1785561540,"startTime":"0","endTime":"0","summary":"8月第一天，又有多家车企公布2026年7月份交付量。据蔚来汽车官微，2026年7月，蔚来公司交付新车35934台，同比增长71.0%。其中，蔚来品牌交付新车20008台，同比增长57.9%；乐道品牌交付新车10155台，同比增长69.9%；firefly萤火虫品牌交付新车5,771台，同比增长143.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608013829011680.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608013829011680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","LU2476274308.USD","BK4581","BK4503","LU0143863198.USD","SG9999002463.SGD","LU0051755006.USD","LU1282651121.HKD","BK0012","LU1808992512.USD","LU0345775950.USD","LU1880383366.USD","BK4532","LU0650527681.SGD","LU0708995583.HKD","BK0196","BK4099","LU0561508036.HKD","LU0235996351.USD","LU2148510915.USD","LU1794554557.SGD","BK1502","LU1868837565.USD","LU0293314216.USD","BK0006","LU1956131251.USD","BK4505","LU0117841782.USD","80175","LU0143863784.USD","LU0327786744.USD","LU0605514214.HKD","BK4563","00175","SG9999002828.SGD","LU1105468828.SGD","LU1282648689.USD","BK1618","LU0314109678.HKD","IE0034224299.USD","09866","LU0700851271.USD","LU1188198961.HKD","LU2097828631.EUR","BK4531","LU0348827113.USD","BK4585","LU0823397103.USD","LU2226246903.HKD","02015","LU2097828714.EUR","LU0417516902.SGD","BK0014","LU0611395673.USD","LU2152927971.USD","BK0028","LU0345776255.USD","LU0823397285.USD","LU1880383440.USD","EVS.SI","LU0348814723.USD","IE00BZ08YT58.USD","LU1770034418.SGD","BK0188","LU0169518387.USD","LU1282651048.USD","LU0348735423.USD","LU2039709279.SGD","LU0164865239.USD","LU0417516738.SGD","LU1981816686.USD","LU0441854154.USD","SG9999001093.SGD","MIUmain","IE0032431581.USD","LU1961090484.USD","LU2360107325.USD","LU0823039010.USD","LU1770036033.HKD","BK1610","LU1064131003.USD","BK1589","LU0315179316.USD","399417","NIO.SI","LU0231483743.USD","BK1607","LU0149721374.USD","000625","LU0823040885.USD","LU1224444064.USD","LU0588546209.SGD","GELYY","LU0593848301.USD","LU1861219969.SGD","LU0823426480.USD","LU0823413587.USD","IE00BZ08YS42.EUR","XPEV","LU0210526637.USD","BK4504","LU0320764599.SGD","BK1506","LU2097828805.USD","LU1861214812.USD","LU0449509016.USD","BK0264","LU0244354667.USD","601633","LU0918141705.HKD","LU2097828474.EUR","LU0348825331.USD","161033","LU1813983027.USD","LU0456827905.SGD","81810","LU0594300179.USD","LU0359201885.HKD","LU2778985437.USD","LU2087589342.USD","LU0823041008.USD","IE00B3M56506.USD","LU1064130708.USD","LU1720050803.USD","LU0797268264.HKD","BK4526","LU1868838027.USD","BK4588","BK4534","LU0918141887.USD","LU0499858438.USD","LU0540923850.HKD","02333","LU1481107354.HKD","IE00BZ08YR35.GBP","09868","LU1303224171.USD","SG9999003461.SGD","LU0164872284.USD","LU1023057109.AUD","LU0254981946.USD","NIOG","BK1523","LU0326950275.SGD","LU0449515922.USD","LU1323998911.USD","LU0359202008.SGD","LU0871576103.HKD","LU0211977185.USD","LU0823038988.USD","LU0052750758.USD","HK0000165453.HKD","BK1575","LU0531971595.HKD","LU0823413660.USD","82333","LU0499858602.USD","01810","BK4551","LU0531970944.HKD","DRGN","LU0054450605.USD","LU2399975544.HKD","LU0348816934.USD","LU0214875030.USD","LU2294711473.HKD","HXXD.SI","LU0164880469.USD","LU0463099449.HKD","LU2257852520.SGD","LI","BK4548","NIO","BK4555","GWLLY","LU1719994722.HKD","LU2476274720.SGD","BK1539","LU1251922891.USD","XIACY","LU0823426308.USD","LU0039217434.USD","LU0572944931.SGD","BK1193","IE00B0JY6N72.USD","BK1615","LU0634319403.HKD","LU1328277881.USD","BK0010","BK0183","LU0359201612.USD","LU0456846285.SGD","LU2097828557.USD","BK4509","LU0594300419.USD","XPEG","LU0675040207.SGD","LU0307460666.USD","LU0084288322.USD","BK1521","HK0000286598.CNH","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140123250","title":"小鵬汽車：7月份交付新車38,027輛，按年增長4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140123250","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140123250?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 12:20","pubTimestamp":1785558049,"startTime":"0","endTime":"0","summary":"8月1日，小鹏集团公布7月交付成绩。7月，小鹏集团共交付新车38,027台，同比增长约4%。截至7月，小鹏集团全球累计交付量突破120万台。","market":"us","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车：7月份交付新车38,027辆，同比增长4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656939061","title":"小鵬汽車：7月交付車輛38027輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656939061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656939061?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 12:00","pubTimestamp":1785556839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","09868","BK4555","EVS.SI","XPEV","BK4526","BK4551","BK4505","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655136085","title":"監管風暴延續！繼埃安、小鵬後工信部再查奇瑞、蔚來、江淮","url":"https://stock-news.laohu8.com/highlight/detail?id=2655136085","media":"微博财经-财道工作室","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655136085?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:57","pubTimestamp":1785509820,"startTime":"0","endTime":"0","summary":"就在一周前的7月24日，工信部对广汽埃安和肇庆小鹏进行了内容相同的检查。由于埃安与小鹏均在近期出现过产品质量问题，外界一度猜测工信部此举是针对特定企业的“突击检查”。但随着奇瑞、蔚来、江淮等更多企业被纳入检查范围，工信部的行动意图清晰显现：这是一次面向全行业的系统性“普查”，后续将有更多车企接受类似检查。以上次受检的埃安和小鹏为例。针对汽车行业乱象，今年来工信部已多次部署强化汽车安全治理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-07-31/doc-iniktkau9292656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","02333","BK4555","NIO.SI","BK4588","NIOG","BK4504","09866","LU2148510915.USD","BK4585","BK4532","GWLLY","XPEG","XPEV","BK0014","BK0188","BK4574","NIO","82333","BK4509","BK0264","BK1119","LU1064131003.USD","BK4526","BK0169","601633","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4505","LU1064130708.USD","BK1539","BK4534","09868","BK4548","BK4551","600418","BK4099","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655735013","title":"字節跳動發布 Seedance 2.5，徐工、小鵬等多家企業官宣合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2655735013","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655735013?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 18:30","pubTimestamp":1785493818,"startTime":"0","endTime":"0","summary":"7月31日，字节跳动正式发布新一代视频生成模型Seedance2.5。该模型在生成时长、多模态理解、编辑精度等维度实现全面升级，目前已上线豆包、即梦、扣子、小云雀等字节旗下产品，并将于近期通过火山引擎面向企业用户开放。相较年初发布的Seedance2.0，Seedance2.5在四大核心能力上均实现突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607313828473515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607313828473515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4526","BK4551","09868","BK4099","XPEG","EVS.SI","XPEV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655378352","title":"《大行》花旗料小鵬(09868.HK)次季Non-GAAP淨虧損10億人幣  估第三季交付量遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655378352","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655378352?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 17:43","pubTimestamp":1785490980,"startTime":"0","endTime":"0","summary":"小鹏汽车-W将公布第二季业绩，花旗发表研究报告，预期集团第二季Non-GAAP净亏损约10亿元人民币，综合毛利率约20%，汽车毛利率约12.5%。花旗预期小鹏第三季总交付量约13万辆，低于市场预期的15万辆，主要因为7月交付量或略逊预期，加上L03生产爬坡需时，以及L03或蚕食M03的销量。该行同时预期综合毛利率按季轻微下跌，因非汽车收入占比下降，抵销了车型组合改善的正面影响。L05将于今年10月推出，预计2027财年开始出口。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536080/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536080/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1575","09868","BK1119","LU0593848301.USD","BK1588","BK1539","XPEV","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655353249","title":"《大行》中金：恒指年檢紫金國際(02259.HK)、智譜(02513.HK)、MINIMAX(00100.HK)等符合納入條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2655353249","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655353249?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 15:38","pubTimestamp":1785483480,"startTime":"0","endTime":"0","summary":"中金发表报告，恒指公司8月21日宣布审议结果，紫金黄金国际、智谱、MINIMAX等符合纳入条件。基于恒生指数的调整方法论，并借此前多次实际调整结果对主观调整标准的理解的验证，该行计算紫金黄金国际、交通银行、智谱、MINIMAX、百胜中国、太古地产、小鹏与华虹宏力排在符合纳入条件，也位列潜在候选者名单的前列。主要是因为恒指的一些纳入标准缺乏说明或量化依据，如行业和上市地代表性等，存在主观判断因素。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250919085734161_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250919085734161_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536001/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536001/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0708995583.HKD","LU1211504680.USD","513600","LU2226123227.USD","LU1171460220.USD","HSTECH","LU1267930573.SGD","02833","LU1188198961.HKD","LU0417516902.SGD","LU2279701549.SGD","03037","BK1601","LU0264606111.USD","LU0128525929.USD","BK1117","HK0000252160.HKD","BK1198","SGXZ62798434.SGD","LU1282649067.USD","83115","LU2279858448.HKD","02800","00100","HHImain","LU0708994859.HKD","LU0823426308.USD","BK1614","LU0607220059.USD","LU0348766576.USD","LU0823426480.USD","XPEV","BK1233","LU0463099449.HKD","BK1589","YUMC","BCMXY","07200","BK1539","LU0384037296.USD","LU0348767384.USD","LU0228659784.USD","HK0001040168.HKD","LU0310800379.SGD","LU0149534421.HKD","LU0648948544.HKD","09115","BK1575","BK1258","LU1316543674.SGD","BK1163","LU2543165471.USD","LU0488056044.USD","09987","LU0348825331.USD","LU2213484517.USD","SG9999001226.SGD","09868","601328","688347","LU0326950275.SGD","02259","01972","LU1813983027.USD","LU0229494975.USD","HSI","LU0029864427.USD","LU1282649810.SGD","BK1534","BK1587","BK1607","BK1229","HK0001040143.USD","02513","TCHI","IE0034224299.USD","LU0314109678.HKD","LU1328277881.USD","07300","LU1242518857.USD","BK1588","LU0320764599.SGD","07500","SGXZ86797644.SGD","LU0979878070.USD","LU1242518931.SGD","LU0593848301.USD","LU0594300419.USD","HK0000500386.USD","01347","LU2039709279.SGD","IE00B1G9TP53.USD","LU1282649141.HKD","BK1610","LU0650527681.SGD","82800","BK1560","03328","LU2153591404.USD","LU0244354667.USD","03419","HK0000252152.HKD","LU0572939691.SGD","LU2348773727.SGD","BK1119","SG9999006597.SGD","03115","LU0052750758.USD","LU0572940350.SGD","MCHmain","SG9999001093.SGD","BK1231","LU2226123490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655332117","title":"小鵬汽車、智元機器人等將率先接入Seedance 2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2655332117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655332117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 14:05","pubTimestamp":1785477900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4526","XPEG","BK4551","XPEV","BK4555","09868","EVS.SI","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655361433","title":"數據簡報-特斯拉的中國業務，這家電動汽車製造商的全球生產重鎮","url":"https://stock-news.laohu8.com/highlight/detail?id=2655361433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655361433?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 11:45","pubTimestamp":1785469557,"startTime":"0","endTime":"0","summary":"数据简报-特斯拉的中国业务，这家电动汽车制造商的全球生产重镇路透上海/北京7月31日-据《华尔街日报》报道 ，特斯拉TSLA.O正考虑将其中国业务剥离，为与SpaceX的潜在合并铺平道路。特斯拉和SpaceX尚未立即回应置评请求。然而，自2019年进入中国市场以来，特斯拉面临着来自中国汽车制造商日益激烈的竞争。比亚迪已成为特斯拉在电动汽车市场上的最大竞争对手之一，此外还有包括小米、小鹏和理想汽车在内的一批日益壮大的中国电动汽车制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4S43X0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLP","TSLG","FDRV","ORBX","LOFF","TSII","TSLT","TSL","LIT","TSLL","MARS","TSLR","TEST","TESL","TSLW","WATS","SPCM","MIUmain","09868","SPCU","TSLA","TSYY","81810","002594","EVS.SI","SPCF","WSPC","CRSH","TSLI","TSDD","TSLZ","SPCX","TSLS","SMOG","07766","WANT","TSLQ","TSLY","SNK","SPAL","HXXD.SI","TSLO","DRGN","01810","TLA","IDRV","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104982218","title":"異動解讀｜小鵬集團-W盤中下跌3.17%，X9召回品控爭議未消疊加汽車板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1104982218","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104982218?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 09:44","pubTimestamp":1785462277,"startTime":"0","endTime":"0","summary":"7月31日，小鹏集团-W盘中下跌3.17%，报50.25港元，成交额8718.42万港元。消息面上，小鹏此前召回33473辆X9车型（涉及前空气弹簧气密性缺陷）的利空持续发酵，X9高温趴窝事件及P7+转向隐患召回进一步强化市场对高端车型品控的担忧。同时，领克与小鹏围绕400V/800V技术路线隔空互怼，舆论纷争对品牌形象形成额外扰动。板块层面，汽车制造商今日普遍承压，理想汽车跌3.04%、吉利汽车跌2.83%、比亚迪股份跌2.43%，行业情绪整体偏弱，小鹏跌幅与板块基本同步。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏集团-W盘中下跌3.17%，X9召回品控争议未消叠加汽车板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655805772","title":"內涵小鵬？上汽名爵總經理稱上市1小時46000張訂單難以置信，可能有3萬個客户得哭暈在廁所","url":"https://stock-news.laohu8.com/highlight/detail?id=2655805772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655805772?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:29","pubTimestamp":1785421744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","BK4526","XPEV","BK4099","09868","EVS.SI","BK4555","XPEG","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655847231","title":"小鵬X9趴窩 給車企上了一課","url":"https://stock-news.laohu8.com/highlight/detail?id=2655847231","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655847231?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 13:17","pubTimestamp":1785388659,"startTime":"0","endTime":"0","summary":"【小鹏X9趴窝 给车企上了一课】近日，小鹏集团旗下肇庆小鹏新能源投资有限公司向国家市场监督管理总局备案了召回计划，自2026年8月28日起，召回2023年8月8日至2025年8月11日期间生产的小鹏X9汽车，共计33473辆。召回信息里提到，本次召回范围内部分车辆，由于制造工艺波动，导致前空气弹簧气密性下降，在高温高湿等环境长时间使用后，前空气弹簧可能缓慢漏气，进而触发故障灯点亮及文字提醒。极端情况下，影响车辆的操控性，存在安全隐患。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303826509587.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303826509587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","EVS.SI","XPEG","XPEV","BK4551","BK4526","09868","BK4099","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110848229","title":"異動解讀｜小鵬集團-W盤中下跌3.09%，X9召回及品控爭議持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1110848229","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110848229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 10:35","pubTimestamp":1785378938,"startTime":"0","endTime":"0","summary":"7月30日，小鹏集团-W盘中下跌3.09%，报50.15港元，成交额2.15亿港元。在同行业个股中，赛力斯涨8.04%、比亚迪股份涨1.6%、理想汽车涨0.37%，小鹏表现明显弱于板块。消息面上，小鹏此前宣布召回33473辆X9车型，涉及前空气弹簧气密性缺陷，召回规模约占X9全球累计交付量六成。同时市场持续关注公司品控问题，X9高温趴窝事件发酵叠加P7+转向隐患召回，强化了\"高端车型可靠性不足\"的市场印象。尽管前一交易日小鹏曾随智驾板块反弹逾4%，但公司基本面负面因素未消，股价再度承压回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏集团-W盘中下跌3.09%，X9召回及品控争议持续压制股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655896994","title":"智能駕駛概念部分走強 禾賽（HSAI）漲5.66% 機構料智能駕駛將最先跑通物理AI商業化路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2655896994","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655896994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:51","pubTimestamp":1785333099,"startTime":"0","endTime":"0","summary":"东吴证券发布研报称，数字AI和物理AI并非孤立切分，而是在数据形态、部署环境和行动后果上连续分布。数字AI底座模型发展路径已逐渐清晰、价值在于确定性，但其难以实现物理世界的建模闭环；该行认为物理AI将成为物理世界的AI解决方案，从而在AI的当前发展阶段成为增量更大的方向，智能驾驶作为最先跑通闭环的代表场景，该行认为应重点关注。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02391","BK4206","BK4571","02015","BK4526","LU0708995583.HKD","HSAI","02525","TUYA","BK4554","BK4124","BK4023","BK4505","02026","00800","BK4574","09868","BK4099","BK4555","PONY","XPEV","BK4585","BK4504","BK4548","LU0154236417.USD","NIO.SI","BK4078","LU2778985437.USD","PONX","NIOG","BK4532","LU2476274308.USD","LI","BK4581","BK4551","LU2476274720.SGD","BK4609","BK4604","BK4509","BK4534","SONY","BK4577","09866","XPEG","BK4588","EVS.SI","LU0052750758.USD","LU0320764599.SGD","BK4503","NIO","HTHIY","BK4563","WRD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655570208","title":"小鵬汽車出海6年海外累計銷量突破10萬台，覆蓋65個國家和地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2655570208","media":"凤凰网科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655570208?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 16:06","pubTimestamp":1785312392,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月29日，小鹏集团董事长、CEO何小鹏宣布：小鹏出海六年，从挪威起步，到今天海外累计销量突破10万台，覆盖65个国家和地区。另据报道，在本月的小鹏品牌日暨MONA L03全球上市发布会上，小鹏集团宣布全球累计销量正式突破120万台。2025年1-12月，小鹏汽车累计交付新车共429,445台，同比增长126%。今年7月1日，小鹏集团公布2026年6月交付成绩：6月共交付新车40,126台，同比增长15.9%；第二季度累计交付103,295台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v9jAyFL5E8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","XPEG","BK4505","09868","BK4551","BK4099","BK4555","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}]}}