ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C3.ai, Inc.
10.54
+0.0700
0.67%
盤後：
10.50
-0.0400
-0.38%
19:59 EDT
成交量：
513.26萬
成交額：
5,415.55萬
市值：
16.87億
市盈率：
-3.43
高：
10.82
開：
10.52
低：
10.42
收：
10.47
52周最高：
20.22
52周最低：
7.68
股本：
1.60億
流通股本：
1.45億
量比：
0.79
換手率：
3.53%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.0698
每股收益(LYR):
-3.3500
淨資產收益率：
-59.77%
總資產收益率：
-31.22%
市淨率：
2.43
市盈率(LYR):
-3.15
資料載入中...
總覽
公司
新聞
公告
美國將改變提供給高校的預算的用途考慮劃撥給面向人工智能（AI）的那些研發經費。白宮希望向研究員們提供2000億美元研發預
智通财经
·
07/22
韓國海關周二公布的數據顯示在人工智能（AI）熱潮持續推動下半導體出口強勁帶動韓國7月前20天出口按年增長52.3%。數據
智通财经
·
07/21
Scale AI與Dell將探索跨客户端、邊緣及多雲環境的高性能可擴展技術解決方案路徑
美股速递
·
07/20
法院於2026年7月14日全案駁回針對C3.ai的證券集體訴訟 - SEC文件披露
美股速递
·
07/18
瑞銀表示隨着人工智能（AI）需求持續增長以及長期供應協議（LTA）談判仍在進行存儲芯片市場周期正在「進一步趨強」結構性供
智通财经
·
07/10
新加坡淡馬錫資產規模再創新高 擬大幅提升人工智能投資比重
环球市场播报
·
07/08
德銀2026「WOW圖表」來了：AI狂飆背後，這些變化更值得警惕
华尔街见闻
·
07/07
美國正與AI企業商討新模型發布的自願性標準
路透中文
·
07/02
據日本共同社報道日本經濟產業省30日透露將向軟銀牽頭設立、致力於開發國產人工智能（AI）基礎模型的新公司等支援3873億
智通财经
·
07/01
城堡證券EMEA固定收益銷售主管Nohshad Shah警告稱：人工智能（AI）日益成為政治議題。
格隆汇
·
06/30
冠轈控股(01872)附屬與杭州華深網路科技訂立諒解備忘錄 重點推廣人工智能(AI)頭皮按摩梳(AI梳)及其相關耗材產品
智通财经
·
06/23
隨着越來越多的客户尋求退出，Partners Group將拆分其倫敦投資信託基金
路透中文
·
06/18
觀望的人，或許會錯過人類史上最偉大的投資機遇？霍華德·馬克斯細解當下該如何投資
格隆汇
·
06/18
Token「通脹」急轉「通縮」，機構預計未來還會大幅降價
红星资本局
·
06/18
白宮向Anthropic攤牌：不解決「越獄」問題就別想重新發布Fable 5
华尔街见闻
·
06/18
DeepSeek融資實錄：梁文鋒親自選月供資人，30億意向換來的僅是一個公司郵箱
市场资讯
·
06/18
美管制Anthropic模型引發爭執 特朗普：雙方談判進展順利
凤凰网科技
·
06/18
掮客、份額與百億資金：DeepSeek融資實錄
市场资讯
·
06/18
DeepSeek本輪增發5%員工期權池，價值約175億元，意在留住核心人才
市场资讯
·
06/18
500萬「見面費」換不來一面：投資人蹲點DeepSeek樓下仍無緣梁文鋒
市场资讯
·
06/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/AI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.54,"timestamp":1789156800000,"preClose":10.47,"halted":0,"volume":5132587,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.04,"changeRate":-0.003795,"amplitude":0.008539},"delay":0,"changeRate":0.00668576886341915,"floatShares":145241487,"shares":160087185,"eps":-3.069832,"marketStatus":"休市中","change":0.07,"latestTime":"09-11 16:00:00 EDT","open":10.52,"high":10.815,"low":10.42,"amount":54155460.080513,"amplitude":0.037727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.069832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.07,"changeRate":0.006686,"amplitude":0.009551},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.04,"changeRate":-0.003795,"amplitude":0.008539},"volumeRatio":0.7859354770772313,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1789099200000,"strike":"11.0","timestamp":1789140280919,"price":0.01,"volume":20000,"amount":20000,"type":"*"},{"symbol":"AI","call":true,"expireDate":1789704000000,"strike":"10.5","timestamp":1789140280919,"price":0.33,"volume":20000,"amount":660000,"type":"+"}]},"impliedVol":0.6707,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":145241487,"roa":"-31.22%","roe":"-59.77%","lyrEps":-3.35,"volumeRatio":0.7859354770772313,"shares":160087185,"dividePrice":0,"high":10.815,"amplitude":0.037727,"preClose":10.47,"low":10.42,"week52Low":7.675,"pbRate":"2.43","psRate":"7.26","week52High":20.22,"institutionHeld":0.5118,"latestPrice":10.54,"eps":-3.069832,"divideRate":0,"volume":5132587,"delay":0,"ttmEps":-3.069832,"open":10.52,"prevYearClose":13.48,"prevWeekClose":10.46,"prevMonthClose":10.82,"prevQuarterClose":9.09,"fiveDayClose":10.9,"twentyDayClose":10.18,"sixtyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"AI","fiscalQuarterEnding":"2026/07","expectedEps":-0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2026-06-03","symbol":"AI","fiscalQuarterEnding":"2026/04","expectedEps":-0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2026-05-12","symbol":"AI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"盤前","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-09-11","current":-3.433413,"percent":0.889161,"low":-56.726612,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"high":-2.575336,"avg":-12.328443,"sd":9.699367,"marketCap":1683365092},"quantilePoints":[{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-17","current":-3.116474,"twenty":-17.125973,"median":-11.610288,"eighty":-7.405754,"marketCap":1354114189},{"date":"2026-04-24","current":-2.855653,"twenty":-16.993794,"median":-11.540045,"eighty":-7.326901,"marketCap":1240787035},{"date":"2026-05-01","current":-2.952625,"twenty":-16.856459,"median":-11.513063,"eighty":-7.244025,"marketCap":1282921490},{"date":"2026-05-08","current":-3.203414,"twenty":-16.799459,"median":-11.476942,"eighty":-7.178167,"marketCap":1391889906},{"date":"2026-05-15","current":-3.019502,"twenty":-16.659892,"median":-11.449596,"eighty":-7.063789,"marketCap":1311979734},{"date":"2026-05-22","current":-3.119818,"twenty":-16.531115,"median":-11.433886,"eighty":-7.037738,"marketCap":1355567101},{"date":"2026-05-29","current":-3.417421,"twenty":-16.378743,"median":-11.420857,"eighty":-6.968279,"marketCap":1484876288},{"date":"2026-06-05","current":-3.268032,"twenty":-16.26655,"median":-11.399265,"eighty":-6.927808,"marketCap":1537181128},{"date":"2026-06-12","current":-3.481165,"twenty":-16.112805,"median":-11.375198,"eighty":-6.829827,"marketCap":1637432071},{"date":"2026-06-18","current":-3.178455,"twenty":-16.011176,"median":-11.334392,"eighty":-6.717058,"marketCap":1495046674},{"date":"2026-06-26","current":-2.891732,"twenty":-15.833242,"median":-11.283312,"eighty":-6.528712,"marketCap":1360181173},{"date":"2026-07-02","current":-3.116461,"twenty":-15.754444,"median":-11.250729,"eighty":-6.463751,"marketCap":1465886682},{"date":"2026-07-10","current":-2.977658,"twenty":-15.587302,"median":-11.223838,"eighty":-6.385972,"marketCap":1400597985},{"date":"2026-07-17","current":-2.94461,"twenty":-15.479139,"median":-11.200183,"eighty":-6.31895,"marketCap":1385053058},{"date":"2026-07-24","current":-2.693442,"twenty":-15.385439,"median":-11.182343,"eighty":-6.275548,"marketCap":1266911607},{"date":"2026-07-31","current":-2.997487,"twenty":-15.282392,"median":-11.159006,"eighty":-6.217365,"marketCap":1409924942},{"date":"2026-08-07","current":-3.258569,"twenty":-15.149342,"median":-11.125231,"eighty":-6.161802,"marketCap":1532729871},{"date":"2026-08-14","current":-3.364324,"twenty":-14.961933,"median":-11.101388,"eighty":-6.116776,"marketCap":1582473639},{"date":"2026-08-21","current":-3.407287,"twenty":-14.833204,"median":-11.064906,"eighty":-6.09415,"marketCap":1602682045},{"date":"2026-08-28","current":-3.413896,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"marketCap":1605791031},{"date":"2026-09-04","current":-3.79559,"twenty":-14.579325,"median":-11.024807,"eighty":-5.995111,"marketCap":1694397119},{"date":"2026-09-11","current":-3.770878,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"marketCap":1683365092}],"updateTime":1789287111389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653786780","title":"美國將改變提供給高校的預算的用途考慮劃撥給面向人工智能（AI）的那些研發經費。白宮希望向研究員們提供2000億美元研發預","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786780?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 06:07","pubTimestamp":1784671637,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","PSQ","NOCT","NAPR","07261","MFIG","VUSE","NEWZ","FWD","QMAR","SQQQ","QLD","QQQM","AIYY","QTOC","07522","QID","TQQQ","OGIG","03034","NJUL","QSWN","NBDS","TQQY","MVPS","CPNQ","AIFD","QQQ","GK","AI","AQGX","NJAN","TECY","AIQU","TARK","VTHR","QQQX","ARTY","KOMP","CWC","GPIQ","WPAI","AIPO","CHAT","PBOT","QDEC","DQJN","QQA","AGIX","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242516","title":"韓國海關周二公布的數據顯示在人工智能（AI）熱潮持續推動下半導體出口強勁帶動韓國7月前20天出口按年增長52.3%。數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653242516?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 08:50","pubTimestamp":1784595057,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","QQQX","ARTY","07261","NEWZ","GPIQ","FWD","03034","BBAX","07522","03455","XCEM","QSWN","QTOC","AGIX","VUSE","QLD","MVPS","AIFD","QQA","NAPR","03086","09834","AIPO","07568","KOMP","CPNQ","AI","TARK","VTHR","PSQ","09086","TQQQ","07266","QMAR","TQQY","CHAT","QQQ","NJAN","LCLG","SQQQ","QID","QDEC","QQQM","NOCT","NJUL","NBDS","OGIG","AIYY","GK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191448818","title":"Scale AI與Dell將探索跨客户端、邊緣及多雲環境的高性能可擴展技術解決方案路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=1191448818","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191448818?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 17:05","pubTimestamp":1784538300,"startTime":"0","endTime":"0","summary":"Scale AI与Dell宣布，双方将共同探索在客户端、边缘计算及多云环境中，构建可扩展且高性能的技术解决方案的潜在路径。这一合作旨在整合双方的技术专长，以应对日益复杂的计算需求，并推动创新技术在实际应用场景中的部署与优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","AI","BK4543","BK4587","BK4585","BK4588","DVMT","BK4551","BK4528","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166153182","title":"法院於2026年7月14日全案駁回針對C3.ai的證券集體訴訟 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1166153182","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166153182?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 04:34","pubTimestamp":1784320456,"startTime":"0","endTime":"0","summary":"2026年7月14日，一项针对企业人工智能软件公司C3.ai, Inc.的证券集体诉讼被法院全案驳回。根据提交给美国证券交易委员会（SEC）的文件，这一裁决标志着该诉讼在法律程序上的终结。驳回意味着原告提出的指控未能满足继续诉讼的法律标准。对于C3.ai而言，这一结果消除了近期笼罩在公司头上的一项重大法律不确定性。市场通常将此类诉讼的驳回视为积极进展，可能有助于公司管理层更专注于业务运营与长期战略，而非法律纠纷的牵制。该事件的后续影响，仍需观察市场反应及公司未来的财务与运营表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4023","BK4528","AIYY","BK4585","BK4543","AI","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650888951","title":"瑞銀表示隨着人工智能（AI）需求持續增長以及長期供應協議（LTA）談判仍在進行存儲芯片市場周期正在「進一步趨強」結構性供","url":"https://stock-news.laohu8.com/highlight/detail?id=2650888951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650888951?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 15:39","pubTimestamp":1783669181,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGIX","02834","LCLG","VUSE","07261","MULL","ARTY","QID","FTXL","QLD","NAPR","QMAR","GK","NBDS","MUU","CHAT","GPIQ","TQQY","AI","KOMP","09086","PSQ","AIFD","QQA","QQQM","QQQX","MVPS","AIPO","03086","NJAN","QSWN","TQQQ","CPNQ","SQQQ","NEWZ","MUD","TARK","DRAL","NOCT","QDEC","AIYY","QQQ","RAM","QTOC","VTHR","AIBU","DRAM","FWD","NJUL","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649566969","title":"新加坡淡馬錫資產規模再創新高 擬大幅提升人工智能投資比重","url":"https://stock-news.laohu8.com/highlight/detail?id=2649566969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649566969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:13","pubTimestamp":1783498380,"startTime":"0","endTime":"0","summary":"新加坡主权投资机构淡马锡公司周三发布最新财报显示，截至上一财年，该机构净资产投资组合价值达到5180亿新元，连续第二年创下历史新高。与此同时，淡马锡宣布了一项重大的战略调整，计划在未来五年内将人工智能领域的投资比重从现有的6%大幅提升至15%，以抢抓全球科技变革机遇。 财报数据表明，淡马锡上一财年的资产规模按新元计算同比增长10.5%，按美元计算增长14.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihatty8005797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","BK4023","OPEN","BK4585","AIYY","STI.SI","BK4588","AI","ES3.SI","BK4561","BK4610","BK4551","LKNCY","OPEX","BK4079","BK4587","OPEG","BK4209","BK4562","BK4528"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649989588","title":"德銀2026「WOW圖表」來了：AI狂飆背後，這些變化更值得警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2649989588","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649989588?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 18:07","pubTimestamp":1783418844,"startTime":"0","endTime":"0","summary":"德银表示，2026年半导体板块迎来史诗级暴涨，日本铠侠市值年增46倍，韩国股市总市值超越欧洲。但AI主导的繁荣背后暗流涌动，超算企业资本开支已超经营现金流。同时，美股估值逼近1999年极值，全球主要经济体财政赤字未来五年预计将超2008年金融危机峰值。","market":"hk","thumbnail":"https://static.tigerbbs.com/083c3f120889325c624cc94e0649045c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/083c3f120889325c624cc94e0649045c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776364","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","QTOC","AIYY","AI","CHAT","AGIX","ARTY","AIPO","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648520888","title":"美國正與AI企業商討新模型發布的自願性標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2648520888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648520888?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 08:40","pubTimestamp":1782952853,"startTime":"0","endTime":"0","summary":"更新版 1-美国正与AI企业商讨新模型发布的自愿性标准--FT新增更多细节和背景路透7月1日-英国《金融时报》周三援引消息人士的话报导，美国政府正与多家人工智能公司进行深入磋商，以制定新模型发布的自愿性标准，最快可能在下周宣布相关消息。今年6月，美国总统特朗普签署了一项行政命令，要求各机构与领先的人工智能开发商合作，在先进模型发布前对其进行测试，并起草相关标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL6T434018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0256863902.USD","LU1951198990.SGD","LU1720051108.HKD","LU0708994859.HKD","LU2237438978.USD","LU2271345857.HKD","LU2491049909.HKD","SG9999014898.SGD","LU0345770993.USD","SG9999017495.SGD","LU0353189763.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU0128525689.USD","LU1645745479.HKD","LU1894683348.USD","GOOP","LU0289739343.SGD","LU2087621335.USD","LU1988902786.USD","LU1917777945.USD","LU0234570918.USD","LU0494093205.USD","LU1989772840.SGD","IE0004091025.USD","LU0124676726.USD","LU1153585028.USD","LU1244550221.USD","LU1670756490.USD","LU0642271901.SGD","LU2462157665.USD","IE000MB6IJN5.SGD","IE00BK4W5L77.USD","LU1823568750.SGD","SGXZ51526630.SGD","LU1202635105.USD","BK4573","GOU","BK4551","LU0316494557.USD","LU0738911758.USD","LU1803068623.USD","LU2265009873.SGD","LU1267930730.SGD","LU2756315664.SGD","LU0096364046.USD","LU1316542783.SGD","LU2065171402.SGD","LU1116320901.HKD","BK4514","BK4532","LU0106261372.USD","LU1267930813.SGD","LU2125154935.USD","LU0289960550.SGD","IE00B1XK9C88.USD","LU2592432038.USD","IE0034235295.USD","IE0001KFT4U8.USD","LU1839511570.USD","LU0251131958.USD","LU0787776722.HKD","LU1196500208.SGD","LU2023250843.SGD","LU2106854487.HKD","LU1585245621.USD","LU0265550359.USD","LU2065169927.USD","BK4585","LU1429558221.USD","LU2236285917.USD","LU1267930573.SGD","LU2098885051.SGD","LU0006306889.USD","LU2168564065.EUR","LU1670627923.USD","LU2213496289.HKD","HK0000914660.USD","GB00B4QBRK32.GBP","LU0080751232.USD","LU0345768740.USD","SG9999015978.USD","LU1059921491.USD","LU2471134879.HKD","LU2092937148.SGD","LU0211326755.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU0158827948.USD","IE00BQXX3C00.GBP","LU2168564222.USD","LU1430594728.SGD","LU1791710400.SGD","LU2360032135.SGD","LU0345774391.USD","LU0077335932.USD","LU1046421795.USD","LU2102340556.USD","LU1084165304.USD","LU0648000940.SGD","LU2381873111.SGD","SGXZ31699556.SGD","LU1221951046.USD","LU2097829019.USD","IE000WAW04H5.SGD","LU0211328371.USD","LU1989764748.USD","LU0208291251.USD","LU0708995401.HKD","BK4528","LU0094547139.USD","LU0310800965.SGD","LU1551013425.SGD","LU0820561909.HKD","LU0345769128.USD","LU0154236417.USD","LU1280957306.USD","LU2023250330.USD","LU1815333072.USD","LU0149725797.USD","LU2111349929.HKD","LU1066051225.USD","LU1267930490.SGD","LU0868494617.USD","LU2602419157.SGD","LU0528227936.USD","LU1201861165.SGD","LU0170899867.USD","IE0002270589.USD","LU2125909593.SGD","LU2125154778.USD","LU0672654240.SGD","IE00BJTD4V19.USD","LU0985320562.USD","LU1935042991.SGD","LU0198837287.USD","LU0096362180.USD","LU0211331839.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU0069063385.USD","LU2247934214.USD","IE000F7OJYX1.SGD","IE00BMPRXR70.SGD","LU2750360997.AUD","GGLL","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0511384066.AUD","LU1066051498.USD","LU2471134523.USD","SG9999014880.SGD","LU2089284900.SGD","LU0109391861.USD","LU2362541273.HKD","LU1974910355.USD","HK0000304797.USD","BK4534","LU0215105999.USD","BK4538","LU0477156797.USD","LU0251142724.SGD","LU0820561818.USD","LU0011850046.USD","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU0211326839.USD","LU0061474960.USD","LU0949170772.SGD","SG9999015945.SGD","LU2471134952.CNY","IE00BQXX3D17.EUR","BK4543","IE00BKPKM429.USD","SG9999000418.SGD","BK4023","BK4561","LU1951200564.SGD","SG9999018865.SGD","BK4566","SG9999015986.USD","LU1366333091.USD","LU1435385759.SGD","LU0314106906.USD","LU1642822529.SGD","IE00BD6J9T35.USD","LU0792757196.USD","LU2357305700.SGD","IE0004086264.USD","LU0310800379.SGD","LU1121112475.USD","LU0980610538.SGD","LU1791710582.SGD","LU0210533765.USD","LU0557290698.USD","LU0689626769.HKD","LU1066053197.SGD","LU0143551892.USD","LU1778281490.HKD","LU0203347892.USD","IE00BQXX3F31.USD","LU0444973449.USD","LU2491050071.SGD","LU2756315318.SGD","LU0256863811.USD","LU1261432733.SGD","LU0345769631.USD","BK4527","BK4598","LU1935042215.USD","LU1221951129.SGD","GOOGL","IE00BBT3K403.USD","LU1989772923.USD","LU0345768153.USD","LU2092627202.USD","LU0320765059.SGD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0048584097.USD","LU1119994496.HKD","LU0056508442.USD","LU2404859667.USD","LU0477156953.USD","SG9999015952.SGD","LU2750360641.GBP","LU0444971666.USD","LU0130517989.USD","LU0354030511.USD","LU0061475181.USD","LU1301847155.USD","AIYY","LU0353189680.USD","LU1571399168.USD","LU0742534661.SGD","IE0034235188.USD","BK4602","LU2063271972.USD","IE0000B7K699.USD","LU1718418525.SGD","LU1923623000.USD","LU2168564149.EUR","LU2362541513.USD","LU1232071149.USD","LU0289961442.SGD","LU1244550577.SGD","LU2065170008.USD","LU1506573853.SGD","HK0000914686.HKD","LU0310799852.SGD","LU1323610961.USD","LU1003077747.HKD","LU1366192091.USD","LU1880398554.USD","LU0949170426.SGD","LU1868836757.USD","SG9999014914.USD","LU0251132253.USD","LU1880398471.USD","LU0314104364.USD","LU1720051017.SGD","IE00B19Z9505.USD","BK4576","IE0034235303.USD","LU2250418816.HKD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU0302445910.USD","BK4581","LU0052756011.USD","SG9999014542.SGD","LU0138981039.USD","AI","IE00BKDWB100.SGD","LU2505996681.GBP","LU1066051811.HKD","LU1894683264.USD","LU1804176565.USD","LU0234572021.USD","LU1674673691.USD","LU0345774631.USD","LU2433249047.HKD","IE00BSNM7G36.USD","LU1043141396.HKD","LU1303367103.USD","LU2023250504.SGD","LU0784383803.USD","LU0130103400.USD","LU0689472784.USD","GOOY","IE00B1BXHZ80.USD","LU0061474705.USD","IE00BLSP4452.SGD","LU1201861249.SGD","LU0320765489.SGD","LU1400636574.HKD","LU0312595415.SGD","LU2999663052.SGD","LU0265550946.USD","LU2404859741.USD","SG9999015341.SGD","LU1868836914.USD","LU0426412945.USD","LU2954938101.SGD","LU0943347566.SGD","SG9999014559.SGD","LU0784385170.HKD","LU1935043536.SGD","LU2430703178.SGD","LU2191332357.HKD","LU2360106780.USD","LU1868837136.USD","BK4503","LU1674673428.USD","LU0323591593.USD","LU1116320737.USD","LU0426417589.USD","LU1923622614.USD","BK4077","HK0000532082.HKD","BK4579","GB00B4LPDJ14.GBP","LU1633808545.USD","LU2746668974.SGD","LU0158827781.USD","LU1989764664.SGD","LU0107464264.USD","LU0348723411.USD","LU0889566641.SGD","LU1815336760.USD","LU1551013342.USD","LU2430703251.USD","LU0267386448.USD","IE00B19Z3B42.SGD","LU0029864427.USD","LU1496350502.SGD","LU1670628061.USD","LU0466842654.USD","LU0784384876.USD","SGXZ99366536.SGD","SG9999014906.USD","GGLS","LU0211327993.USD","LU0957791311.USD","LU1400636657.SGD","BK4612","LU0354030438.USD","LU0417517546.SGD","HK0000819398.USD","LU2275660780.HKD","GPT","LU2065171311.SGD","IE00B19Z8X17.USD","LU2264538146.SGD","BK4587","LU0964807845.USD","LU1235294995.USD","LU2746668461.USD","LU0690374615.EUR","LU2211815571.USD","LU0823421333.USD","LU0345770308.USD","LU2023251221.USD","LU0683600562.USD","IE00BFMHRM44.USD","SG9999018857.SGD","LU1699723380.USD","LU1868837300.USD","LU2168564495.EUR","LU2505996509.AUD","LU1032955483.USD","LU0868494708.USD","LU2491050154.USD","LU0127658192.USD","LU0496365809.HKD","LU0690374961.EUR","IE000BZT7R73.USD","IE00BMPRXN33.USD","LU0820562030.AUD","LU0157215616.USD","LU0097036916.USD","LU2089283258.USD","LU0187121727.USD","LU2462591277.SGD","LU0545039389.USD","LU2417539215.USD","LU1043141123.HKD","LU1400636491.USD","SG9999014575.USD","SG9999015358.SGD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0640476718.USD","LU1145028129.USD","LU2077746001.SGD","IE00BMPRXQ63.HKD","LU2403377893.USD","IE00BJLML261.HKD","LU0174119429.USD","IE00B19Z3581.USD","LU0070217475.USD","LU0882574139.USD","LU2456880835.USD","LU2242649171.HKD","LU0128525929.USD","BK4574","LU0057025933.USD","LU0472753341.HKD","LU0048573561.USD","IE00BJTD4N35.SGD","LU2471134796.USD","LU0130102774.USD","LU0276348264.USD","LU2097344357.USD","IE00BYXW3230.USD","LU2462591350.SGD","LU0784385840.USD","GOOW","BK4533","LU1852331112.SGD","LU0994945656.USD","LU2168563687.JPY","LU0342679015.USD","LU1548497426.USD","SG9999014567.USD","BK4550","LU0976567544.SGD","HK0000304805.HKD","LU0203345920.USD","LU1914381329.SGD","LU0175139822.USD","LU0553294199.USD","LU0823434740.USD","LU2087625088.SGD","LU2244417387.USD","LU1935043023.USD","LU2326559502.SGD","LU0823421416.USD","LU2420271590.USD","LU2362540622.SGD","LU0130518102.USD","LU2097344431.USD","GOOX","LU2430703095.HKD","LU0823434583.USD","LU0225283273.USD","IE00BDRTCR15.USD","LU0648001328.SGD","LU1935042488.USD","LU2860962120.EUR","LU0942090050.USD","LU2028103732.USD","LU2054465674.USD","LU0476273544.USD","LU2242650005.HKD","LU1629891620.HKD","BK4592","LU2125909247.SGD","LU0661504455.SGD","LU1496350171.SGD","LU1868836591.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648563522","title":"據日本共同社報道日本經濟產業省30日透露將向軟銀牽頭設立、致力於開發國產人工智能（AI）基礎模型的新公司等支援3873億","url":"https://stock-news.laohu8.com/highlight/detail?id=2648563522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648563522?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 00:36","pubTimestamp":1782837379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIPO","BK4587","EWJV","BK4551","JPXN","FXY","DXJ","BK4588","BK4023","BK4528","CHAT","YCL","AGIX","BBJP","EWJ","BK4543","ARTY","DFJ","YCS","EWV","FLJP","BK4585","AI","EZJ","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647305291","title":"城堡證券EMEA固定收益銷售主管Nohshad Shah警告稱：人工智能（AI）日益成為政治議題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647305291","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647305291?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 00:35","pubTimestamp":1782750918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","AI","161027","BK4023","ARTY","BK4551","BK4543","AIYY","BK4528","BK4587","161631","AGIX","AIPO","CHAT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645340835","title":"冠轈控股(01872)附屬與杭州華深網路科技訂立諒解備忘錄 重點推廣人工智能(AI)頭皮按摩梳(AI梳)及其相關耗材產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2645340835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645340835?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:43","pubTimestamp":1782215003,"startTime":"0","endTime":"0","summary":"谅解备忘录载列订约方有意建立长期策略合作关系，以共同开发线上销售渠道及提升“Groland”产品系列于中国市场的品牌知名度，并重点推广人工智能头皮按摩梳(AI梳)及其相关耗材产品。Shenzhen Groland已取得 AI梳及其相关耗材的研发、生产、品牌营运及市场推广权利。订立谅解备忘录乃基于双方均认同AI驱动头皮健康管理具有强劲市场潜力而订立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","ARTY","BK4551","161631","AI","BK1239","AIYY","BK4587","CHAT","01872","AIPO","BK4585","BK4528","BK4543","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644083207","title":"隨着越來越多的客户尋求退出，Partners Group將拆分其倫敦投資信託基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2644083207","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644083207?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:23","pubTimestamp":1781785385,"startTime":"0","endTime":"0","summary":"更新 2-随着越来越多的客户寻求退出，Partners Group将拆分其伦敦投资信托基金投资者可将最多30%的股份转入变现基金鉴于业绩方面的担忧，Partners Group已对其他基金的赎回设定了上限市场担忧私募信贷风险正向私募股权领域蔓延第5-6段补充背景信息，第7段提供细节，第11段涉及股份。目前，这种压力似乎正蔓延至私募股权领域，Partners Group的赎回规模也在增加。1125 GMT，Partners Group股价下跌2.1%，接近2020年以来的最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4S42Q127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FSK","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4528","AIYY","IE0004445239.USD","BK4587","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4588","BK4543","BK4023","AI","BK4551","BX","IE00BLSP4239.USD","PEY.UK","BK5078","BK4585","IE00BBT3K403.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644970924","title":"觀望的人，或許會錯過人類史上最偉大的投資機遇？霍華德·馬克斯細解當下該如何投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2644970924","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644970924?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 17:15","pubTimestamp":1781774128,"startTime":"0","endTime":"0","summary":"保守离场，还是押注时代传奇？","market":"sg","thumbnail":"https://img3.gelonghui.com/adfd7-59d95426-b7b2-4fd1-94bd-0b0d9741330d.jpg?guru_height=1664&guru_width=2432&guru_size=423069","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/adfd7-59d95426-b7b2-4fd1-94bd-0b0d9741330d.jpg?guru_height=1664&guru_width=2432&guru_size=423069"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5264134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4587","BK4588","AIPO","AIYY","ARTY","BK4528","BK4543","BK4585","AGIX","CHAT","BK4023","AI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644091647","title":"Token「通脹」急轉「通縮」，機構預計未來還會大幅降價","url":"https://stock-news.laohu8.com/highlight/detail?id=2644091647","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644091647?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 17:08","pubTimestamp":1781773700,"startTime":"0","endTime":"0","summary":"红星资本局6月18日消息，备受关注的Token价格在6月又迎来了调整。有消息称包括OpenAI在内的多家大厂先后被曝将下调Token价格。这场反转来得猝不及防。就在几个月前，高端GPU供不应求，亚马逊、微软及国内主流云厂商纷纷上调API定价，Token进入词元通胀；5月底开始，全球商用大模型有史以来降幅最大的一轮价格调整，多款模型单价下跌75%–99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606183776205467.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183776205467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTY","AGIX","BK4023","BK4528","02513","BK4587","AIPO","AIYY","BK4585","BK1117","BK4543","AI","BK4551","CHAT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777421","title":"白宮向Anthropic攤牌：不解決「越獄」問題就別想重新發布Fable 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777421","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644777421?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 14:37","pubTimestamp":1781764648,"startTime":"0","endTime":"0","summary":"特朗普政府因越狱风险勒令Anthropic下线Fable 5模型，并向其发出解决安全漏洞的最后通牒，要求企业承担全部合规责任；但专家警告，“零越狱”目标在技术上或许根本无法实现。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4543","BK4023","NSA","BK4551","BK4084","CHAT","AIYY","BK4585","BK4587","AI","BK4217","AGIX","ARTY","AIPO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644771684","title":"DeepSeek融資實錄：梁文鋒親自選月供資人，30億意向換來的僅是一個公司郵箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2644771684","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644771684?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:56","pubTimestamp":1781754960,"startTime":"0","endTime":"0","summary":"一家私募基金合伙人唐禹受国资背景基金委托，以30亿元投资意向通过私人关系联系幻方量化高管，对方仅留下一个公司邮箱要求发送材料，此后再无正面回应。5月28日该高管回应称参与本轮融资“肯定是来不及了”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvv3333148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741890.SGD","ARTY","LU0368265764.SGD","AGI","BK1117","02513","BK4585","AGIX","LU0498741114.HKD","BK4588","FOMO","LU0496367417.USD","BK4023","AIPO","BK4528","AI","BK4587","BK4017","BK4551","CHAT","BK4543","LU0055631609.USD","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644779200","title":"美管制Anthropic模型引發爭執 特朗普：雙方談判進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2644779200","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644779200?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:39","pubTimestamp":1781753980,"startTime":"0","endTime":"0","summary":"美国总统特朗普周三对此回应称，政府与Anthropic的谈判“进展顺利”。此次谈判旨在恢复Anthropic最新AI模型的访问权限。在与G7领导人以及Anthropic CEO达里奥·阿莫代伊等AI高管共进午餐后，特朗普和美国商务部长卢特尼克告诉记者，双方之间的谈判仍在继续，目前已持续了近一周。特朗普表示，更大范围的AI会议进展顺利，并强调AI正在为美国带来巨额投资。美国政府上周禁止外国使用Anthropic的两款模型，引发了外界对技术公平获取以及全球协调应对AI风险的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/18113957511661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","ARTY","BK4551","AI","BK4587","AIYY","CHAT","BK4585","AIPO","BK4528","BK4543","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644862771","title":"掮客、份額與百億資金：DeepSeek融資實錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2644862771","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644862771?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":" 曾经坚持不融资不上市的DeepSeek，刚刚完成超500亿元首轮融资，投资人辗转求见、中介漫天兜售，真相与乱象混杂。 一位参与交易人士向《财经》透露，人工智能基础大模型公司DeepSeek首轮融资洽谈已经结束，融资协议于上月底签署完成。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。 DeepSeek首轮融资已经完成，今天还有人在四处兜售该公司的融资份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvz2319744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02513","LU0498741890.SGD","BK4017","ARTY","BK4551","AIYY","AGI","LU0498741114.HKD","LU0496367417.USD","BK4023","BK4528","LU0055631609.USD","CHAT","BK4588","BK4585","LU0368265764.SGD","AGIX","BK4543","BK1117","BK4587","AI","AIPO","FOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644771637","title":"DeepSeek本輪增發5%員工期權池，價值約175億元，意在留住核心人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2644771637","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644771637?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":"摘要：在本次超500亿元的首轮融资中，DeepSeek同步增发5%的员工期权池，按投前3500亿元估值计算，对应价值约175亿元。 曾经坚持不融资不上市的DeepSeek，刚刚完成超500亿元首轮融资，投资人辗转求见、中介漫天兜售，真相与乱象混杂。 今年4月以来，围绕DeepSeek不断攀升的估值牵引一级市场情绪，其估值在4月还是200亿美元，目前已翻至约540亿美元。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvz2326295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","LU0498741890.SGD","AIPO","LU0498741114.HKD","BK4543","CHAT","AGIX","AGI","ARTY","BK4023","AIYY","BK1117","02513","BK4017","LU0496367417.USD","FOMO","LU0368265764.SGD","LU0055631609.USD","BK4587","BK4528","BK4585","AI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644077133","title":"500萬「見面費」換不來一面：投資人蹲點DeepSeek樓下仍無緣梁文鋒","url":"https://stock-news.laohu8.com/highlight/detail?id=2644077133","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644077133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:36","pubTimestamp":1781753760,"startTime":"0","endTime":"0","summary":"投资人李晶受人所托寻找份额，三次前往杭州DeepSeek总部蹲点，均未能见到梁文锋本人。5月底，有自称接近梁文锋的介绍人提出500万元“见面费”可安排会面，李晶支付后提前两天到杭州蹲守，后因融资生变放弃见面并索回款项。另有国资基金投资人先后接触了八位自称有份额的FA，几乎均无下文。本轮融资完成后，DeepSeek将成为中国AI大模型史上首轮融资规模最大的公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-18/doc-inicuyvv3329489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","BK4551","BK4587","FOMO","BK4528","LU0498741114.HKD","AIYY","02513","ARTY","BK4130","BK1117","AIPO","BK4539","AI","CHAT","LU0368265764.SGD","BK4017","LU0496367417.USD","LU0498741890.SGD","FA","BK4535","BK4585","BK4023","LU0055631609.USD","AGI","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}