美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Bay Area Based ETF

29.34

+0.24660.85%

盤後：29.09-0.2466-0.84%16:04 EDT

成交量：16

成交額：470

市值：161.37萬

市盈率：- -

高：29.34

開：29.09

低：29.34

收：29.09

52周最高：29.89

52周最低：26.33

股本：5.50萬

流通股本：5.50萬

量比：0.49

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

櫻花互聯網將投資260億日元用於GPU和其他人工智能基礎設施資產。

布魯克菲爾德擬為人工智能基礎設施提供最高 90 億美元融資支持。

VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。

Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。

威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。

特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾

谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。

小鵬人工智能基礎設施負責人跳槽至OpenAI，進軍機器人領域

鞭牛士Bianews

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BAY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","market":"US","secType":"STK","nameCN":"Corgi Bay Area Based ETF","latestPrice":29.3407,"timestamp":1789156800000,"preClose":29.0941,"halted":0,"volume":16,"hourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.3407,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":-0.2466,"changeRate":-0.008405,"amplitude":0},"delay":0,"changeRate":0.008475945294750388,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"休市中","change":0.2466,"latestTime":"09-11 16:00:00 EDT","open":29.0941,"high":29.3407,"low":29.3407,"amount":470,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.0941,"nav":29.08,"aum":1599400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.3407,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":-0.2466,"changeRate":-0.008405,"amplitude":0},"volumeRatio":0.4878023498048943,"impliedVol":0.1371,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAY\",,,,,undefined,":{"symbol":"BAY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4878023498048943,"shares":55000,"dividePrice":0,"high":29.3407,"amplitude":0,"preClose":29.0941,"low":29.3407,"week52Low":26.33,"pbRate":"--","week52High":29.8932,"institutionHeld":0,"latestPrice":29.3407,"eps":0,"divideRate":0,"volume":16,"delay":0,"ttmEps":0,"open":29.0941,"prevYearClose":26.46,"prevWeekClose":29.4397,"prevMonthClose":29.3899,"prevQuarterClose":27.27,"fiveDayClose":29.4189,"twentyDayClose":29.8932,"sixtyDayClose":28.0597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654020371","title":"櫻花互聯網將投資260億日元用於GPU和其他人工智能基礎設施資產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654020371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 11:31","pubTimestamp":1785209509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIME","CRTC","AMZU","TEK","QQJG","THMZ","QXQ","AMZO","FRWD","IVEP","AGIQ","NVIB","FDIF","GPTY","AXTX","TTEQ","XQQI","SMCY","NTAL","TEKY","BTHM","DAT","MQQQ","FXL","ALAI","WDAI","SMCX","ORAC","AIPI","DARP","QMNV","SMYY","SPRX","INVN","AIS","XLKI","DRAI","QBIG","RSPT","GTEK","QNXT","QQQG","EPAI","AVGC","AIVC","USMD","BAY","AIQD","WDCC","TTXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001796","title":"布魯克菲爾德擬為人工智能基礎設施提供最高 90 億美元融資支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001796?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:01","pubTimestamp":1785153675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DARP","BRKR","QNXT","AXTX","QXQ","RSPT","SMCY","DRAI","EPAI","XLKI","QQJG","QQQG","GPTY","INVN","NTAL","ORAC","QMNV","AIPI","XQQI","ALAI","GTEK","TIME","FRWD","AGIQ","AIVC","AMZU","TTXU","AVGC","SPRX","WDAI","IVEP","FXL","AIQD","WDCC","THMZ","TTEQ","BTHM","CRTC","QBIG","TEKY","SMCX","MQQQ","USMD","NVIB","AMZO","TEK","FDIF","BAY","AIS","DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034580","title":"VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654034580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:26","pubTimestamp":1784921191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DARP","QNXT","AXTX","QXQ","RSPT","SMCY","DRAI","EPAI","XLKI","QQJG","QQQG","GPTY","INVN","NTAL","ORAC","QMNV","AIPI","AMD","XQQI","ALAI","GTEK","TIME","FRWD","AGIQ","AIVC","AMZU","GFS","TTXU","AVGC","SPRX","WDAI","IVEP","AIQD","WDCC","THMZ","TTEQ","BTHM","CRTC","QBIG","TEKY","SMCX","MQQQ","USMD","NVIB","AMZO","TEK","FDIF","BAY","AIS","DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878840","title":"Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878840?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:57","pubTimestamp":1784897847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPRX","THMZ","ALAI","QXQ","VZ","AIQD","NVIB","ORAC","MQQQ","SMCY","AIVC","IVEP","AMZU","QBIG","RSPT","GTEK","DRAI","AMZO","TTXU","QQQG","AXTX","NTAL","QQJG","SMCX","TEKY","TIME","AIS","XLKI","FRWD","FXL","INVN","QNXT","WDAI","CRTC","AGIQ","EPAI","TEK","XQQI","AIPI","BAY","GPTY","AVGC","WDCC","DAT","FDIF","BTHM","QMNV","TTEQ","USMD","DARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653822790","title":"威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653822790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653822790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:52","pubTimestamp":1784897551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVGC","BAY","DRAI","MQQQ","AIQD","QQQG","QQJG","NTAL","TTXU","TTEQ","WDCC","WDAI","SPRX","XLKI","QXQ","TIME","FRWD","CRTC","SMCX","XQQI","NVIB","INVN","TEK","AIVC","FXL","IVEP","RSPT","BTHM","EPAI","GPTY","AMZO","USMD","QMNV","GTEK","SMCY","AMZY","AGIQ","THMZ","AMZU","DARP","DAT","ORAC","ALAI","QNXT","QBIG","TEKY","FDIF","AXTX","AIPI","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490720","title":"特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:46","pubTimestamp":1784832404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WDAI","BTHM","SMCY","AIS","EPAI","ORAC","QBIG","NTAL","GTEK","IVEP","WDCC","DRAI","RSPT","QMNV","AIQD","MQQQ","AVGC","QQQG","TTXU","FDIF","DTRE","XLKI","MARO","AXTX","SPRX","DARP","NVIB","QXQ","TTEQ","THMZ","AGIQ","GPTY","TIME","AMZU","BAY","AIPI","INVN","TEK","FRWD","DAT","IREC","CRTC","AIVC","QQJG","SMCX","USMD","PXQ","AMZO","FXL","TEKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796846","title":"谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:57","pubTimestamp":1784753833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIS","DVIN","TEKY","BTHM","BAY","FIDU","TTXU","SOCL","SMCY","GOOG","BULZ","REGS","XLIX","YMAG","DARP","FRTY","IYJ","FRWD","WDCC","GOOGL","DAT","XLII","QBIG","WDAI","AGIQ","AMZO","WTAI","QQJG","TRUI","IVEP","PJFM","INVN","AVGC","DRAI","EPAI","NVIB","NTAL","CRTC","XDAT","USMD","QQQG","AMZU","VIS","AXTX","PSCI","SMCX","AIVC","QNXT","XQQI","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653122592","title":"小鵬人工智能基礎設施負責人跳槽至OpenAI，進軍機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122592","media":"鞭牛士Bianews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653122592?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 12:51","pubTimestamp":1784609514,"startTime":"0","endTime":"0","summary":"7月21日消息，据cnevpost报道，小鹏汽车又一名人工智能核心高管即将离职，其人工智能基础设施部负责人陆思渊准备跳槽至 OpenAI。雷锋网周一报道称，陆思渊目前正在交接手头工作，入职 OpenAI 后将从事具身智能机器人相关研发工作。知情人士透露，适配小鹏自研芯片的编译器与推理运行系统，均由人工智能基础设施团队负责开发，这也是端到端智能模型上车量产的必要前提。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uwEtDqCv4F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PBOT","EPAI","FXL","XQQI","WDAI","DARP","QMNV","09868","DAT","ORAC","BTHM","TEKY","QXQ","THMZ","XPEV","QQJG","KOMP","TTXU","AMZU","BAY","TTEQ","AIPI","GPTY","NVIB","CRTC","AIS","AXTX","INVN","SMCX","DRAI","ALAI","NTAL","TEK","QBIG","USMD","GTEK","RSPT","TIME","AIVC","AVGC","XLKI","AMZO","QNXT","ROBO","SMCY","AIQD","QQQG","AGIQ","FRWD","FDIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}