美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cal-Maine Foods

75.10

+0.71000.95%

成交量：25.93萬

成交額：1,944.71萬

市值：35.23億

市盈率：11.33

高：75.74

開：74.00

低：74.00

收：74.39

52周最高：108.81

52周最低：71.92

股本：4,691.71萬

流通股本：4,236.43萬

量比：0.37

換手率：0.61%

股息：2.46

股息率：3.27%

每股收益(TTM):6.63

每股收益(LYR):6.63

淨資產收益率：12.22%

總資產收益率：6.93%

市淨率：1.34

市盈率(LYR):11.33

資料載入中...

總覽公司新聞資訊公告

BUZZ-第三季度銷售額和利潤超出預期，Cal-Maine 食品公司業績上漲

Cal-Maine Foods：預計預製食品業務將逐步復甦，產能上線與利用率提升將推動銷量反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CALM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine Foods","latestPrice":75.1,"timestamp":1789582517813,"preClose":74.39,"halted":0,"volume":259311,"delay":0,"changeRate":0.009544293587847745,"floatShares":42364250,"shares":46917080,"eps":6.63,"marketStatus":"交易中","change":0.71,"latestTime":"09-16 14:15:23 EDT","open":74,"high":75.74,"low":74,"amount":19447094.569305,"amplitude":0.02339,"askPrice":75.13,"askSize":2,"bidPrice":75.03,"bidSize":41,"shortable":3,"etf":0,"ttmEps":6.63,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":850280400000,"exchange":"NASDAQ","adjPreClose":74.39,"dividendRate":0.03273,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.39,"latestTime":"09:28 EDT","volume":150,"amount":11103.6861,"timestamp":1789565280080,"change":-0.39,"changeRate":-0.005243,"amplitude":0.000991},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.39,"latestTime":"19:30 EDT","volume":10805,"amount":803815.05,"timestamp":1789515007455,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37434,"impliedVol":0.4452,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":42364250,"roa":"6.93%","roe":"12.22%","lyrEps":6.63,"volumeRatio":0.37434,"shares":46917080,"dividePrice":2.458,"high":75.74,"amplitude":0.02339,"preClose":74.39,"low":74,"week52Low":71.92,"pbRate":"1.34","psRate":"1.21","week52High":108.805,"institutionHeld":0.9166,"latestPrice":75.1,"committee":0.906977,"eps":6.63,"divideRate":0.03273,"volume":259311,"delay":0,"ttmEps":6.63,"open":74,"prevYearClose":79.57,"prevWeekClose":73.98,"prevMonthClose":78.92,"prevQuarterClose":80.56,"fiveDayClose":73.23,"twentyDayClose":81.19,"sixtyDayClose":75.97,"earningDate":1790697600000,"earningTime":"盘前","dividendPayoutRate":0.7223891897715349,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2911560608297652,"fiveYearAvgDividendRate":0.055233232660562195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CALM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":null,"defaultRemindTime":1790755200000,"name":null,"time":"盤前","dateTimestamp":1790740800000,"actualEps":null},{"market":"US","date":"2026-07-22","symbol":"CALM","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":-0.76},{"date":"2026-04-29","symbol":"CALM","amount":0.355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-14"},{"market":"US","date":"2026-04-01","symbol":"CALM","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"pre","actualEps":1.06},{"date":"2026-01-28","symbol":"CALM","amount":0.719,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-21","value":0.351,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-15","value":0.085,"currency":"USD"},{"executeDate":"2019-01-29","recordDate":"2019-01-30","paymentDate":"2019-02-14","value":0.149,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-16","value":0.272,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-05-13","value":0.034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2026-09-15","current":11.220211,"percent":0.747145,"low":-334.922374,"twenty":3.409118,"median":5.876808,"eighty":12.323631,"high":867.90229,"avg":32.818873,"sd":151.656871,"marketCap":3519719341},"quantilePoints":[{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-21","current":6.916441,"twenty":3.19437,"median":10.621666,"eighty":42.943421,"marketCap":4350392918},{"date":"2025-03-28","current":7.190108,"twenty":3.209819,"median":10.621666,"eighty":42.943421,"marketCap":4522527510},{"date":"2025-04-04","current":7.249369,"twenty":3.406179,"median":10.621666,"eighty":42.943421,"marketCap":4559802436},{"date":"2025-04-11","current":4.686723,"twenty":3.515996,"median":10.619887,"eighty":42.895469,"marketCap":4643671019},{"date":"2025-04-17","current":4.578812,"twenty":3.528937,"median":10.619887,"eighty":42.895469,"marketCap":4536750837},{"date":"2025-04-25","current":4.587722,"twenty":3.593482,"median":10.621666,"eighty":42.943421,"marketCap":4545579109},{"date":"2025-05-02","current":4.577822,"twenty":3.627804,"median":10.621666,"eighty":42.943421,"marketCap":4535769918},{"date":"2025-05-09","current":4.491196,"twenty":3.666134,"median":10.621666,"eighty":42.943421,"marketCap":4449939497},{"date":"2025-05-16","current":4.80206,"twenty":3.692903,"median":10.621666,"eighty":42.943421,"marketCap":4757948094},{"date":"2025-05-23","current":4.703058,"twenty":3.716001,"median":10.621666,"eighty":42.943421,"marketCap":4659856184},{"date":"2025-05-30","current":4.656528,"twenty":3.747368,"median":10.621666,"eighty":42.943421,"marketCap":4613752986},{"date":"2025-06-06","current":4.735729,"twenty":3.80366,"median":10.621666,"eighty":42.943421,"marketCap":4692226514},{"date":"2025-06-13","current":4.694148,"twenty":3.829323,"median":10.621666,"eighty":42.943421,"marketCap":4651027912},{"date":"2025-06-20","current":5.102034,"twenty":3.846639,"median":10.623446,"eighty":42.991374,"marketCap":5055166581},{"date":"2025-06-27","current":4.879776,"twenty":3.91791,"median":10.623446,"eighty":42.991374,"marketCap":4834950243},{"date":"2025-07-03","current":5.093619,"twenty":3.944549,"median":10.623446,"eighty":42.991374,"marketCap":5046828769},{"date":"2025-07-11","current":4.986697,"twenty":4.268546,"median":10.623446,"eighty":42.991374,"marketCap":4940889506},{"date":"2025-07-18","current":5.287166,"twenty":4.393928,"median":10.623446,"eighty":42.991374,"marketCap":5238598453},{"date":"2025-07-25","current":4.208779,"twenty":4.380168,"median":10.570497,"eighty":42.725457,"marketCap":5134912864},{"date":"2025-08-01","current":4.417867,"twenty":4.27875,"median":10.513752,"eighty":42.592498,"marketCap":5390009593},{"date":"2025-08-08","current":4.204009,"twenty":4.209118,"median":10.476513,"eighty":42.429025,"marketCap":5129093167},{"date":"2025-08-15","current":4.292653,"twenty":4.209118,"median":10.466853,"eighty":42.108617,"marketCap":5237242541},{"date":"2025-08-22","current":4.50174,"twenty":4.209118,"median":10.44194,"eighty":41.829622,"marketCap":5492339270},{"date":"2025-08-29","current":4.587204,"twenty":4.209118,"median":10.418628,"eighty":41.661789,"marketCap":5596608845},{"date":"2025-09-05","current":4.494585,"twenty":4.209005,"median":10.399058,"eighty":41.572423,"marketCap":5483609724},{"date":"2025-09-12","current":4.412699,"twenty":4.209118,"median":10.372541,"eighty":41.441644,"marketCap":5383704921},{"date":"2025-09-19","current":4.152731,"twenty":4.173242,"median":10.352967,"eighty":41.173548,"marketCap":5066531422},{"date":"2025-09-26","current":3.875273,"twenty":4.136434,"median":10.335172,"eighty":40.955583,"marketCap":4728019032},{"date":"2025-10-03","current":3.536989,"twenty":3.96662,"median":10.312485,"eighty":40.755056,"marketCap":4489896420},{"date":"2025-10-10","current":3.497792,"twenty":3.934015,"median":10.276133,"eighty":39.966022,"marketCap":4440138929},{"date":"2025-10-17","current":3.509636,"twenty":3.874889,"median":10.258401,"eighty":30.942571,"marketCap":4455173807},{"date":"2025-10-24","current":3.413738,"twenty":3.846639,"median":10.198109,"eighty":30.485242,"marketCap":4333439796},{"date":"2025-10-31","current":3.318986,"twenty":3.829169,"median":10.171687,"eighty":29.620103,"marketCap":4213160773},{"date":"2025-11-07","current":3.360249,"twenty":3.811081,"median":10.153777,"eighty":29.098688,"marketCap":4265540347},{"date":"2025-11-14","current":3.498556,"twenty":3.753715,"median":10.097032,"eighty":28.82756,"marketCap":4441108921},{"date":"2025-11-21","current":3.270846,"twenty":3.721721,"median":10.028116,"eighty":28.719773,"marketCap":4152051269},{"date":"2025-11-28","current":3.183354,"twenty":3.697297,"median":9.942757,"eighty":28.677271,"marketCap":4040987171},{"date":"2025-12-05","current":3.255564,"twenty":3.671476,"median":9.831581,"eighty":28.540333,"marketCap":4132651427},{"date":"2025-12-12","current":3.346113,"twenty":3.645193,"median":9.71341,"eighty":28.414349,"marketCap":4247595493},{"date":"2025-12-19","current":3.288421,"twenty":3.611035,"median":9.506532,"eighty":28.269961,"marketCap":4174361088},{"date":"2025-12-26","current":3.165014,"twenty":3.590933,"median":9.14487,"eighty":28.117823,"marketCap":4017707361},{"date":"2026-01-02","current":3.04008,"twenty":3.560209,"median":8.858377,"eighty":27.96556,"marketCap":3859113649},{"date":"2026-01-09","current":3.118509,"twenty":3.545696,"median":8.669718,"eighty":27.844674,"marketCap":3595974311},{"date":"2026-01-16","current":3.187111,"twenty":3.525068,"median":8.527055,"eighty":27.844674,"marketCap":3675080027},{"date":"2026-01-23","current":3.371015,"twenty":3.516077,"median":8.411677,"eighty":27.844674,"marketCap":3887140532},{"date":"2026-01-30","current":3.409448,"twenty":3.50092,"median":8.318127,"eighty":27.766024,"marketCap":3931458795},{"date":"2026-02-06","current":3.48301,"twenty":3.485002,"median":7.413813,"eighty":27.574934,"marketCap":4016282996},{"date":"2026-02-13","current":3.43879,"twenty":3.456987,"median":7.249369,"eighty":27.450538,"marketCap":3965293167},{"date":"2026-02-20","current":3.454081,"twenty":3.449535,"median":7.175262,"eighty":27.378096,"marketCap":3982925164},{"date":"2026-02-27","current":3.465239,"twenty":3.449535,"median":7.091067,"eighty":27.269067,"marketCap":3995791757},{"date":"2026-03-06","current":3.692536,"twenty":3.449535,"median":7.024803,"eighty":27.021738,"marketCap":4257889010},{"date":"2026-03-13","current":3.683857,"twenty":3.449535,"median":6.916441,"eighty":26.824168,"marketCap":4247881660},{"date":"2026-03-20","current":3.358203,"twenty":3.448227,"median":6.831467,"eighty":26.688064,"marketCap":3872367777},{"date":"2026-03-27","current":3.252407,"twenty":3.427034,"median":6.679669,"eighty":26.525618,"marketCap":3750373420},{"date":"2026-04-02","current":5.715471,"twenty":3.409283,"median":6.548567,"eighty":26.415857,"marketCap":3972441274},{"date":"2026-04-10","current":5.297746,"twenty":3.409283,"median":6.436969,"eighty":26.218286,"marketCap":3682108419},{"date":"2026-04-17","current":5.201634,"twenty":3.409283,"median":6.376294,"eighty":25.972421,"marketCap":3615307430},{"date":"2026-04-24","current":5.192773,"twenty":3.409283,"median":6.331871,"eighty":25.466056,"marketCap":3609148473},{"date":"2026-05-01","current":5.26639,"twenty":3.409283,"median":6.234358,"eighty":21.844001,"marketCap":3660315188},{"date":"2026-05-08","current":5.16278,"twenty":3.409283,"median":6.211063,"eighty":21.202095,"marketCap":3588302775},{"date":"2026-05-15","current":5.317514,"twenty":3.409283,"median":6.159597,"eighty":20.793341,"marketCap":3695847629},{"date":"2026-05-22","current":5.243215,"twenty":3.409283,"median":6.100006,"eighty":20.392637,"marketCap":3644207148},{"date":"2026-05-29","current":5.213904,"twenty":3.4092,"median":6.077794,"eighty":20.234172,"marketCap":3623835216},{"date":"2026-06-05","current":5.07553,"twenty":3.409283,"median":6.041498,"eighty":20.008851,"marketCap":3527660742},{"date":"2026-06-12","current":5.4443,"twenty":3.409283,"median":6.013327,"eighty":19.731692,"marketCap":3783968083},{"date":"2026-06-18","current":5.337282,"twenty":3.409283,"median":5.985157,"eighty":19.371418,"marketCap":3709586840},{"date":"2026-06-26","current":5.333192,"twenty":3.4092,"median":5.942901,"eighty":19.164076,"marketCap":3706744245},{"date":"2026-07-02","current":5.483835,"twenty":3.4092,"median":5.915006,"eighty":18.840149,"marketCap":3811446504},{"date":"2026-07-10","current":5.817841,"twenty":3.4092,"median":5.894473,"eighty":13.198628,"marketCap":4043591785},{"date":"2026-07-17","current":6.017563,"twenty":3.4092,"median":5.879517,"eighty":12.918054,"marketCap":4182405188},{"date":"2026-07-24","current":13.05812,"twenty":3.4092,"median":5.879517,"eighty":12.725697,"marketCap":4135271431},{"date":"2026-07-31","current":12.901078,"twenty":3.409118,"median":5.876808,"eighty":12.715122,"marketCap":4085539326},{"date":"2026-08-07","current":12.570699,"twenty":3.409118,"median":5.876808,"eighty":12.684065,"marketCap":3980914238},{"date":"2026-08-14","current":12.235876,"twenty":3.409118,"median":5.876808,"eighty":12.606092,"marketCap":3874881637},{"date":"2026-08-21","current":12.212172,"twenty":3.409118,"median":5.876808,"eighty":12.568329,"marketCap":3867374904},{"date":"2026-08-28","current":11.815124,"twenty":3.409118,"median":5.876808,"eighty":12.491814,"marketCap":3741637130},{"date":"2026-09-04","current":11.263999,"twenty":3.409118,"median":5.876808,"eighty":12.407463,"marketCap":3567105592},{"date":"2026-09-11","current":10.920286,"twenty":3.409118,"median":5.876808,"eighty":12.35155,"marketCap":3458257966},{"date":"2026-09-15","current":11.114365,"twenty":3.409118,"median":5.876808,"eighty":12.323631,"marketCap":3519719341}],"updateTime":1789563782729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624997590","title":"BUZZ-第三季度銷售額和利潤超出預期，Cal-Maine 食品公司業績上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624997590","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624997590?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 19:20","pubTimestamp":1775042424,"startTime":"0","endTime":"0","summary":"BUZZ-第三季度销售额和利润超出预期，Cal-Maine 食品公司业绩上涨路透4月1日 - ** 鸡蛋供应商Cal-Maine 食品CALM.O股价盘前上涨约3%，报81.35美元** CALM第三季度销售额和利润超出预期，主要得益于更广泛的产品组合和利润率较高的业务，如特种鸡蛋和预制食品，以及对富含蛋白质膳食的稳定需求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4T40K0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CALM","BK4588","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143991715","title":"Cal-Maine Foods：預計預製食品業務將逐步復甦，產能上線與利用率提升將推動銷量反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1143991715","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143991715?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:14","pubTimestamp":1775038453,"startTime":"0","endTime":"0","summary":"我们预期Cal-Maine Foods的预制食品业务将迎来渐进式复苏。随着新增产能陆续投产以及生产利用率持续改善，该业务的销量有望实现显著反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","CALM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}