美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西維斯健康

95.55

+0.89000.94%

盤後：95.550.00000.00%16:48 EDT

成交量：445.21萬

成交額：4.26億

市值：1,224.57億

市盈率：25.04

高：96.01

開：95.44

低：95.28

收：94.66

52周最高：110.68

52周最低：69.51

股本：12.82億

流通股本：12.66億

量比：0.97

換手率：0.35%

股息：2.66

股息率：2.78%

每股收益(TTM):3.82

每股收益(LYR):1.39

淨資產收益率：6.21%

總資產收益率：2.97%

市淨率：1.54

市盈率(LYR):68.74

資料載入中...

總覽公司新聞資訊公告

西維斯健康維持季度股息0.665美元連續多年穩定派發現金流

伯恩斯坦上調CVS Health目標價至94美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/CVS/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西維斯健康","latestPrice":95.55,"timestamp":1789416000000,"preClose":94.66,"halted":0,"volume":4452083,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.55,"latestTime":"16:48 EDT","volume":179908,"amount":17190221.99356,"timestamp":1789418912120,"change":0,"changeRate":0,"amplitude":0.003349},"delay":0,"changeRate":0.00940207056834989,"floatShares":1265705505,"shares":1281604403,"eps":3.816458,"marketStatus":"盤後交易","change":0.89,"latestTime":"09-14 16:50:22 EDT","open":95.44,"high":96.01,"low":95.28,"amount":425726786.16694,"amplitude":0.007712,"askPrice":95.92,"askSize":360,"bidPrice":94.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.816458,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":94.66,"dividendRate":0.027838,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":94.66,"latestTime":"09:28 EDT","volume":5488,"amount":522712.13344,"timestamp":1789392534797,"change":0.67,"changeRate":0.007078,"amplitude":0.015846},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.55,"latestTime":"16:48 EDT","volume":179908,"amount":17190221.99356,"timestamp":1789418912120,"change":0,"changeRate":0,"amplitude":0.003349},"volumeRatio":0.965061,"impliedVol":0.2936,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1265705505,"roa":"2.97%","roe":"6.21%","lyrEps":1.39,"volumeRatio":0.965061,"shares":1281604403,"dividePrice":2.6599,"high":96.01,"amplitude":0.007712,"preClose":94.66,"low":95.28,"week52Low":69.5101,"pbRate":"1.54","psRate":"0.30","week52High":110.68,"institutionHeld":0.8664,"latestPrice":95.55,"committee":-0.894737,"eps":3.816458,"divideRate":0.027838,"volume":4452083,"delay":0,"ttmEps":3.816458,"open":95.44,"prevYearClose":79.36,"prevWeekClose":94.66,"prevMonthClose":93.91,"prevQuarterClose":103.45,"fiveDayClose":96.74,"twentyDayClose":97.16,"sixtyDayClose":99.16,"dividendPayoutRate":1.906233383162943,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03347915863467578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.86,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-07-23","symbol":"CVS","amount":0.665,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-08-03"},{"market":"US","date":"2026-05-06","symbol":"CVS","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2026-04-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-05-04"},{"market":"US","date":"2026-02-10","symbol":"CVS","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-02","value":0.5,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-01","value":0.5,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-03","value":0.5,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-03","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6207,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1782100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2026-09-11","current":25.014031,"percent":0.71847,"low":9.196237,"twenty":12.043629,"median":17.558864,"eighty":36.456852,"high":227.009174,"avg":32.650361,"sd":45.768932,"marketCap":121873086462},"quantilePoints":[{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453},{"date":"2025-08-01","current":17.383153,"twenty":11.195465,"median":15.319419,"eighty":19.298214,"marketCap":78763067887},{"date":"2025-08-08","current":17.797438,"twenty":11.207835,"median":15.346654,"eighty":19.298214,"marketCap":80640190922},{"date":"2025-08-15","current":18.679192,"twenty":11.231401,"median":15.364262,"eighty":19.298214,"marketCap":84635419003},{"date":"2025-08-22","current":19.994825,"twenty":11.25338,"median":15.387554,"eighty":19.969072,"marketCap":90596552966},{"date":"2025-08-29","current":20.19357,"twenty":11.27759,"median":15.400711,"eighty":20.181813,"marketCap":91497064692},{"date":"2025-09-05","current":20.627449,"twenty":11.317701,"median":15.425266,"eighty":20.739418,"marketCap":93462970573},{"date":"2025-09-12","current":20.901772,"twenty":11.340826,"median":15.455494,"eighty":20.869301,"marketCap":94705930421},{"date":"2025-09-19","current":20.831792,"twenty":11.376233,"median":15.480133,"eighty":20.971193,"marketCap":94388848827},{"date":"2025-09-26","current":20.884977,"twenty":11.417091,"median":15.495884,"eighty":21.407312,"marketCap":94629830838},{"date":"2025-10-03","current":21.679955,"twenty":11.453227,"median":15.509206,"eighty":21.647484,"marketCap":98231877743},{"date":"2025-10-10","current":21.481211,"twenty":11.483221,"median":15.535989,"eighty":21.688913,"marketCap":97331366017},{"date":"2025-10-17","current":22.777249,"twenty":11.509445,"median":15.554511,"eighty":21.945616,"marketCap":103203717133},{"date":"2025-10-24","current":22.693273,"twenty":11.527797,"median":15.593406,"eighty":22.215466,"marketCap":102823219221},{"date":"2025-10-31","current":207.575218,"twenty":11.554011,"median":15.634398,"eighty":22.397857,"marketCap":97352777274},{"date":"2025-11-07","current":212.907376,"twenty":11.629074,"median":15.662941,"eighty":22.452238,"marketCap":99853559270},{"date":"2025-11-14","current":214.47725,"twenty":11.657106,"median":15.690469,"eighty":22.527937,"marketCap":100589830111},{"date":"2025-11-21","current":205.815877,"twenty":11.692005,"median":15.713116,"eighty":22.611807,"marketCap":96527646159},{"date":"2025-11-28","current":217.50873,"twenty":11.740612,"median":15.725136,"eighty":22.635578,"marketCap":102011594494},{"date":"2025-12-05","current":207.737619,"twenty":11.774606,"median":15.778218,"eighty":22.672358,"marketCap":97428943223},{"date":"2025-12-12","current":218.780869,"twenty":11.77691,"median":15.818824,"eighty":22.717057,"marketCap":102608227762},{"date":"2025-12-19","current":210.552565,"twenty":11.845032,"median":15.851159,"eighty":22.766725,"marketCap":98749153008},{"date":"2025-12-26","current":214.152448,"twenty":11.923571,"median":15.86423,"eighty":22.814094,"marketCap":100437498213},{"date":"2026-01-02","current":214.802051,"twenty":11.963784,"median":15.882196,"eighty":22.922895,"marketCap":100742162009},{"date":"2026-01-09","current":218.158333,"twenty":11.993511,"median":15.919292,"eighty":22.998216,"marketCap":102316258291},{"date":"2026-01-16","current":220.215409,"twenty":11.993511,"median":15.950104,"eighty":23.039944,"marketCap":103281026979},{"date":"2026-01-23","current":223.788226,"twenty":11.993511,"median":15.973585,"eighty":23.086283,"marketCap":104956677859},{"date":"2026-01-30","current":201.48519,"twenty":12.004571,"median":16.003214,"eighty":23.209906,"marketCap":94496554183},{"date":"2026-02-06","current":206.600814,"twenty":12.040454,"median":16.028541,"eighty":23.276361,"marketCap":96895781580},{"date":"2026-02-13","current":56.076588,"twenty":12.077662,"median":16.044111,"eighty":23.384958,"marketCap":99143408139},{"date":"2026-02-20","current":55.637647,"twenty":12.077662,"median":16.063725,"eighty":23.445304,"marketCap":98367359391},{"date":"2026-02-27","current":56.134154,"twenty":12.077662,"median":16.088109,"eighty":23.563002,"marketCap":99245185024},{"date":"2026-03-06","current":56.623466,"twenty":12.077662,"median":16.147135,"eighty":23.802887,"marketCap":100110288547},{"date":"2026-03-13","current":54.738176,"twenty":12.077662,"median":16.15553,"eighty":24.317714,"marketCap":96777095562},{"date":"2026-03-20","current":51.70876,"twenty":12.077662,"median":16.169479,"eighty":24.589056,"marketCap":91421086987},{"date":"2026-03-27","current":51.219448,"twenty":12.077662,"median":16.198246,"eighty":25.141848,"marketCap":90555983464},{"date":"2026-04-02","current":52.162093,"twenty":12.077662,"median":16.217315,"eighty":25.82027,"marketCap":92222579956},{"date":"2026-04-10","current":57.150278,"twenty":12.077662,"median":16.249781,"eighty":27.09293,"marketCap":101041691132},{"date":"2026-04-17","current":55.664255,"twenty":12.077662,"median":16.294202,"eighty":27.509516,"marketCap":98414402106},{"date":"2026-04-24","current":57.164776,"twenty":12.077662,"median":16.348181,"eighty":29.987027,"marketCap":101067323220},{"date":"2026-05-01","current":60.376035,"twenty":12.077662,"median":16.401117,"eighty":30.33436,"marketCap":106744830725},{"date":"2026-05-08","current":38.016715,"twenty":12.077662,"median":16.422649,"eighty":30.621208,"marketCap":111465009539},{"date":"2026-05-15","current":42.277059,"twenty":12.077662,"median":16.462329,"eighty":30.840238,"marketCap":123956337875},{"date":"2026-05-22","current":40.610347,"twenty":12.077662,"median":16.545092,"eighty":31.633881,"marketCap":119069536289},{"date":"2026-05-29","current":40.458036,"twenty":12.044687,"median":16.639318,"eighty":31.974798,"marketCap":118622961731},{"date":"2026-06-05","current":41.263106,"twenty":12.077662,"median":16.709656,"eighty":32.166336,"marketCap":120983427249},{"date":"2026-06-12","current":43.726185,"twenty":12.077662,"median":16.746036,"eighty":32.492591,"marketCap":128205175807},{"date":"2026-06-18","current":43.151757,"twenty":12.077662,"median":16.813288,"eighty":32.677712,"marketCap":126520951762},{"date":"2026-06-26","current":45.545209,"twenty":12.044687,"median":16.93321,"eighty":32.868333,"marketCap":133538551950},{"date":"2026-07-02","current":45.610485,"twenty":12.044687,"median":16.965357,"eighty":32.996636,"marketCap":133729941046},{"date":"2026-07-10","current":44.740139,"twenty":12.044687,"median":17.090844,"eighty":33.867259,"marketCap":131178086432},{"date":"2026-07-17","current":46.345927,"twenty":12.044687,"median":17.182106,"eighty":34.183433,"marketCap":135886258195},{"date":"2026-07-24","current":46.515645,"twenty":12.044687,"median":17.203676,"eighty":35.743401,"marketCap":136383869845},{"date":"2026-07-31","current":45.788906,"twenty":12.043629,"median":17.239076,"eighty":36.260152,"marketCap":134253071242},{"date":"2026-08-07","current":25.166161,"twenty":12.043629,"median":17.301575,"eighty":36.456852,"marketCap":123062528905},{"date":"2026-08-14","current":24.844457,"twenty":12.043629,"median":17.346278,"eighty":36.456852,"marketCap":121489395351},{"date":"2026-08-21","current":24.493983,"twenty":12.043629,"median":17.385506,"eighty":36.456852,"marketCap":119775575056},{"date":"2026-08-28","current":24.303052,"twenty":12.043629,"median":17.451294,"eighty":36.456852,"marketCap":118841926687},{"date":"2026-09-04","current":25.422479,"twenty":12.043629,"median":17.488428,"eighty":36.456852,"marketCap":124315919866},{"date":"2026-09-11","current":24.922922,"twenty":12.043629,"median":17.558864,"eighty":36.456852,"marketCap":121873086462}],"updateTime":1789397755448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126081035","title":"西維斯健康維持季度股息0.665美元 連續多年穩定派發現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1126081035","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126081035?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 05:17","pubTimestamp":1773868639,"startTime":"0","endTime":"0","summary":"西维斯健康董事会最新批准了对普通股的季度现金股息，每股派发0.665美元。此次股息与上一季度持平，维持了公司一贯的派息水平。作为美国最大的医疗保健服务提供商之一，西维斯健康拥有超过十年的稳定股息支付记录。即使在疫情期间，公司也保持了每季度派息，显示出其强劲的现金流和财务韧性。西维斯健康通过药店零售、药房福利管理和健康保险三大业务板块创造稳定收入。在医疗保健板块中，西维斯健康的股息政策相对保守但可靠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU0072461881.USD","LU0061475181.USD","IE00B7SZLL34.SGD","LU1571399168.USD","BK4550","BK4588","LU0162691827.USD","CVS","LU0211331839.USD","LU1983299246.USD","IE00BKVL7J92.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0006061336.USD","LU1699723380.USD","BK4504","IE00BSNM7G36.USD","BK4585","LU0432979614.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU1059921491.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619581304","title":"伯恩斯坦上調CVS Health目標價至94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619581304","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619581304?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 16:07","pubTimestamp":1773648422,"startTime":"0","endTime":"0","summary":"伯恩斯坦将CVS Health的目标价从91美元上调至94美元，评级上调“跑赢大市”。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260316/32071198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CVS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}