ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
達美航空
79.80
-0.1100
-0.14%
盤後：
80.51
0.7100
+0.89%
19:58 EDT
成交量：
540.09萬
成交額：
4.30億
市值：
524.28億
市盈率：
13.24
高：
80.37
開：
77.56
低：
77.56
收：
79.91
52周最高：
95.68
52周最低：
55.03
股本：
6.57億
流通股本：
6.53億
量比：
1.05
換手率：
0.83%
股息：
0.78
股息率：
0.97%
每股收益(TTM):
6.03
每股收益(LYR):
7.66
淨資產收益率：
20.12%
總資產收益率：
4.02%
市淨率：
2.40
市盈率(LYR):
10.42
資料載入中...
總覽
公司
新聞資訊
公告
達美航空首席執行官：消費者如今更看重出行體驗，願意為對自身意義重大的美好時刻與人際往來消費，支撐行業需求持續向好
智通财经
·
07/10
達美航空CEO：強勁就業、家庭收入增長與顯著財富積累支撐美國經濟韌性
美股速递
·
07/10
達美航空首席執行官表示，受強勁就業、家庭收入增長以及大規模財富顯著累積的支撐，美國經濟仍保持韌性。
智通财经
·
07/10
達美航空CEO：機票高價行情有望延續，2026全年盈利目標可期
环球市场播报
·
07/10
達美航空率先揭示航司利潤受航油成本飆升衝擊的現狀
投资观察
·
07/10
頂住史上最高燃油支出！高端出行需求堅挺 達美航空(DAL.US)Q2業績超預期並重申全年指引
智通财经
·
07/10
【美股盤前】SK海力士ADR定價149美元登陸納斯達克，存儲芯片股承壓，達美航空財報超預期
TradingKey中文
·
07/10
BUZZ——美國股市動態-SK海力士、達美航空、Circle Internet
路透中文
·
07/10
達美航空股價下跌4%，聯合航空股價下跌1.5%。
智通财经
·
07/10
達美航空股價抹去早盤漲幅，下跌1.6%。
智通财经
·
07/10
達美航空首席執行官稱本季度「充滿挑戰」。
智通财经
·
07/10
達美航空(DAL)二季度GAAP運營總收入達198億美元創新高 按年大漲19%
金吾财讯
·
07/10
達美航空預計票價漲幅將保持穩定，儘管燃油價格波動給航空公司帶來壓力
路透中文
·
07/10
達美航空第二季度業績超出市場預期，重申全年盈利指引
老虎资讯综合
·
07/10
達美航空預測第三季度利潤超預期，股價上漲
路透中文
·
07/10
達美航空：隨着運力增長趨於正常化，非燃油單位成本表現預計從第二季度起温和改善，第四季度將進一步好轉
美股速递
·
07/10
達美航空的前景表明，儘管燃油成本有所下降，但機票價格的上漲勢頭仍可維持
路透中文
·
07/10
異動解讀｜達美航空盤前上漲3.91%，Q2業績超指引上限疊加全年盈利展望遠超預期
行情直击
·
07/10
達美航空仍預計全年調整後每股收益為6.50至7.50美元，而市場預估為5.95美元。
格隆汇
·
07/10
達美航空展望2026年後發展：對長期框架及實現中雙位數利潤率與投資資本回報率之路充滿信心
美股速递
·
07/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DAL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"達美航空","latestPrice":79.8,"timestamp":1789416000000,"preClose":79.91,"halted":0,"volume":5400927,"hourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":79.8,"latestTime":"19:58 EDT","volume":180239,"amount":14396141.329890002,"timestamp":1789430302543,"change":0.71,"changeRate":0.008897,"amplitude":0.01415},"delay":0,"changeRate":-0.0013765486171943367,"floatShares":653000000,"shares":656994112,"eps":6.027235,"marketStatus":"盤後交易","change":-0.11,"latestTime":"09-14 19:58:26 EDT","open":77.56,"high":80.365,"low":77.56,"amount":430094828.27304,"amplitude":0.035102,"askPrice":80.73,"askSize":2,"bidPrice":80.51,"bidSize":71,"shortable":3,"etf":0,"ttmEps":6.027235,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.91,"dividendRate":0.009743,"preHourTrading":{"tag":"盘前","latestPrice":78.09,"preClose":79.91,"latestTime":"09:29 EDT","volume":22113,"amount":1737649.7119800001,"timestamp":1789392592580,"change":-1.82,"changeRate":-0.022776,"amplitude":0.028157},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":79.8,"latestTime":"19:58 EDT","volume":180239,"amount":14396141.329890002,"timestamp":1789430302543,"change":0.71,"changeRate":0.008897,"amplitude":0.01415},"volumeRatio":1.052104,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1792123200000,"strike":"97.5","timestamp":1789415962921,"price":0.23,"volume":52329,"amount":1203567,"type":"-"},{"symbol":"DAL","call":true,"expireDate":1792123200000,"strike":"87.5","timestamp":1789415962921,"price":1.66,"volume":52329,"amount":8686614,"type":"+"}]},"impliedVol":0.4509,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":653000000,"roa":"4.02%","roe":"20.12%","lyrEps":7.66,"volumeRatio":1.052104,"shares":656994112,"dividePrice":0.7775,"high":80.365,"amplitude":0.035102,"preClose":79.91,"low":77.56,"week52Low":55.03,"pbRate":"2.40","psRate":"0.77","week52High":95.68,"institutionHeld":0.9083,"latestPrice":79.8,"committee":0.945205,"eps":6.027235,"divideRate":0.009743,"volume":5400927,"delay":0,"ttmEps":6.027235,"open":77.56,"prevYearClose":69.4,"prevWeekClose":79.91,"prevMonthClose":78,"prevQuarterClose":93.66,"fiveDayClose":80.17,"twentyDayClose":89.35,"sixtyDayClose":82.25,"dividendPayoutRate":0.08739261228170458,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.3500000000000001,"fiveYearAvgDividendRate":0.011704093794689617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-10","symbol":"DAL","fiscalQuarterEnding":"2026/06","expectedEps":1.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1783656000000,"reportTimeType":"pre","actualEps":1.56},{"date":"2026-07-09","symbol":"DAL","amount":0.215,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-30"},{"date":"2026-05-14","symbol":"DAL","amount":0.1875,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-06-04"},{"market":"US","date":"2026-04-08","symbol":"DAL","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"pre","actualEps":0.64},{"date":"2026-02-26","symbol":"DAL","amount":0.1875,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.2025,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.2025,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.2025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-13","value":0.305,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6786,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2026-09-11","current":13.239902,"percent":0.689487,"low":-425.039369,"twenty":6.65086,"median":8.981965,"eighty":30.534324,"high":312.895644,"avg":9.503545,"sd":108.072785,"marketCap":51174418570},"quantilePoints":[{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788},{"date":"2025-07-03","current":9.07355,"twenty":-2.426235,"median":7.431552,"eighty":30.389651,"marketCap":33209193089},{"date":"2025-07-11","current":8.211559,"twenty":-2.426235,"median":7.541472,"eighty":30.389651,"marketCap":36828841535},{"date":"2025-07-18","current":8.147926,"twenty":-2.41538,"median":7.595315,"eighty":30.389651,"marketCap":36543447201},{"date":"2025-07-25","current":7.912194,"twenty":-2.398735,"median":7.622347,"eighty":30.389651,"marketCap":35486190919},{"date":"2025-08-01","current":7.695263,"twenty":-2.350486,"median":7.677604,"eighty":30.389651,"marketCap":34513255690},{"date":"2025-08-08","current":7.756004,"twenty":-2.341935,"median":7.693492,"eighty":30.389651,"marketCap":34785677554},{"date":"2025-08-15","current":8.526832,"twenty":-2.313982,"median":7.746027,"eighty":30.389651,"marketCap":38242840734},{"date":"2025-08-22","current":8.364857,"twenty":-2.291832,"median":7.756727,"eighty":30.389651,"marketCap":37516382430},{"date":"2025-08-29","current":8.96214,"twenty":-2.286204,"median":7.820251,"eighty":30.389651,"marketCap":40195197427},{"date":"2025-09-05","current":8.756779,"twenty":-2.279799,"median":7.858651,"eighty":30.461987,"marketCap":39274152077},{"date":"2025-09-12","current":8.74087,"twenty":-2.27225,"median":7.894696,"eighty":30.389651,"marketCap":39202803493},{"date":"2025-09-19","current":8.600588,"twenty":-2.26567,"median":7.932711,"eighty":30.389651,"marketCap":38573638712},{"date":"2025-09-26","current":8.205774,"twenty":-2.257628,"median":7.992506,"eighty":30.389651,"marketCap":36802896595},{"date":"2025-10-03","current":8.254945,"twenty":-2.236671,"median":8.049218,"eighty":30.389651,"marketCap":37023428580},{"date":"2025-10-10","current":8.347236,"twenty":-2.22973,"median":8.066775,"eighty":30.389651,"marketCap":38639356843},{"date":"2025-10-17","current":8.46354,"twenty":-2.227963,"median":8.100201,"eighty":30.389651,"marketCap":39177726260},{"date":"2025-10-24","current":8.235136,"twenty":-2.227963,"median":8.134877,"eighty":30.389651,"marketCap":38120446562},{"date":"2025-10-31","current":8.00393,"twenty":-2.227963,"median":8.1452,"eighty":30.389651,"marketCap":37050194106},{"date":"2025-11-07","current":8.100617,"twenty":-2.227963,"median":8.170822,"eighty":30.389651,"marketCap":37497754224},{"date":"2025-11-14","current":8.394879,"twenty":-2.223756,"median":8.204309,"eighty":30.389651,"marketCap":38859893713},{"date":"2025-11-21","current":7.842787,"twenty":-2.20945,"median":8.204309,"eighty":30.389651,"marketCap":36304260576},{"date":"2025-11-28","current":8.982002,"twenty":-2.194179,"median":8.208716,"eighty":30.389651,"marketCap":41577686313},{"date":"2025-12-05","current":9.421994,"twenty":-2.182069,"median":8.242843,"eighty":30.389651,"marketCap":43614409168},{"date":"2025-12-12","current":9.887208,"twenty":-2.1606,"median":8.278579,"eighty":30.389651,"marketCap":45767886837},{"date":"2025-12-19","current":9.829757,"twenty":-2.118278,"median":8.337756,"eighty":30.389651,"marketCap":45501945317},{"date":"2025-12-26","current":9.943258,"twenty":-2.105316,"median":8.356047,"eighty":30.389651,"marketCap":46027341977},{"date":"2026-01-02","current":9.724663,"twenty":-2.086278,"median":8.387188,"eighty":30.389651,"marketCap":45015466928},{"date":"2026-01-09","current":9.989499,"twenty":-2.050512,"median":8.407702,"eighty":30.389651,"marketCap":46241392469},{"date":"2026-01-16","current":9.245519,"twenty":-1.990819,"median":8.428303,"eighty":30.389651,"marketCap":46273824361},{"date":"2026-01-23","current":8.93578,"twenty":3.722374,"median":8.446545,"eighty":30.389651,"marketCap":44723579895},{"date":"2026-01-30","current":8.623449,"twenty":5.289847,"median":8.468477,"eighty":30.389651,"marketCap":43160362672},{"date":"2026-02-06","current":9.043347,"twenty":5.434504,"median":8.490088,"eighty":30.389651,"marketCap":45261949312},{"date":"2026-02-13","current":9.020106,"twenty":5.520481,"median":8.519849,"eighty":30.389651,"marketCap":45145632427},{"date":"2026-02-20","current":8.752748,"twenty":5.561874,"median":8.539529,"eighty":30.389651,"marketCap":43807502890},{"date":"2026-02-27","current":9.15119,"twenty":5.585781,"median":8.568644,"eighty":30.389651,"marketCap":45801705646},{"date":"2026-03-06","current":7.957161,"twenty":5.629853,"median":8.568644,"eighty":30.389651,"marketCap":39825593152},{"date":"2026-03-13","current":7.519784,"twenty":5.681274,"median":8.568644,"eighty":30.389651,"marketCap":37636517163},{"date":"2026-03-20","current":8.437369,"twenty":5.741406,"median":8.568644,"eighty":30.389651,"marketCap":42229029699},{"date":"2026-03-27","current":8.677472,"twenty":5.782565,"median":8.587958,"eighty":30.389651,"marketCap":43430747972},{"date":"2026-04-02","current":8.773514,"twenty":5.816623,"median":8.596972,"eighty":30.389651,"marketCap":43911435282},{"date":"2026-04-10","current":9.902344,"twenty":5.845467,"median":8.615056,"eighty":30.389651,"marketCap":44322892787},{"date":"2026-04-17","current":10.203079,"twenty":5.876468,"median":8.624453,"eighty":30.389651,"marketCap":45668980936},{"date":"2026-04-24","current":9.981178,"twenty":5.92677,"median":8.647959,"eighty":30.389651,"marketCap":44675750846},{"date":"2026-05-01","current":9.925706,"twenty":5.94773,"median":8.652614,"eighty":30.389651,"marketCap":44427458825},{"date":"2026-05-08","current":10.673163,"twenty":5.978041,"median":8.664272,"eighty":30.389651,"marketCap":47773077139},{"date":"2026-05-15","current":10.445422,"twenty":6.02843,"median":8.67877,"eighty":30.389651,"marketCap":46753709059},{"date":"2026-05-22","current":11.043972,"twenty":6.053143,"median":8.711669,"eighty":30.389651,"marketCap":49432817475},{"date":"2026-05-29","current":12.042528,"twenty":6.082298,"median":8.720313,"eighty":30.461987,"marketCap":53902354441},{"date":"2026-06-05","current":11.607484,"twenty":6.105289,"median":8.734475,"eighty":30.389651,"marketCap":51955100032},{"date":"2026-06-12","current":11.946176,"twenty":6.154282,"median":8.741295,"eighty":30.389651,"marketCap":53471083330},{"date":"2026-06-18","current":12.007491,"twenty":6.238577,"median":8.749958,"eighty":30.389651,"marketCap":53745528583},{"date":"2026-06-26","current":13.44693,"twenty":6.287584,"median":8.761395,"eighty":30.461987,"marketCap":60188457602},{"date":"2026-07-02","current":13.585618,"twenty":6.302811,"median":8.773834,"eighty":30.461987,"marketCap":60809226625},{"date":"2026-07-10","current":12.992908,"twenty":6.366611,"median":8.813082,"eighty":30.461987,"marketCap":58156255853},{"date":"2026-07-17","current":14.356417,"twenty":6.389748,"median":8.831695,"eighty":30.461987,"marketCap":56707848798},{"date":"2026-07-24","current":13.57319,"twenty":6.426593,"median":8.843551,"eighty":30.461987,"marketCap":53614098800},{"date":"2026-07-31","current":14.669377,"twenty":6.437856,"median":8.860182,"eighty":30.534324,"marketCap":57944040658},{"date":"2026-08-07","current":15.230718,"twenty":6.460258,"median":8.887522,"eighty":30.534324,"marketCap":60161337168},{"date":"2026-08-14","current":15.119775,"twenty":6.49745,"median":8.919943,"eighty":30.534324,"marketCap":59723110424},{"date":"2026-08-21","current":13.422505,"twenty":6.520058,"median":8.933216,"eighty":30.534324,"marketCap":53018895313},{"date":"2026-08-28","current":13.435752,"twenty":6.55261,"median":8.940206,"eighty":30.534324,"marketCap":53071220894},{"date":"2026-09-04","current":13.039999,"twenty":6.62498,"median":8.955709,"eighty":30.534324,"marketCap":51507994151},{"date":"2026-09-11","current":12.955549,"twenty":6.65086,"median":8.981965,"eighty":30.534324,"marketCap":51174418570}],"updateTime":1789430307074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650135851","title":"達美航空首席執行官：消費者如今更看重出行體驗，願意為對自身意義重大的美好時刻與人際往來消費，支撐行業需求持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2650135851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650135851?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:05","pubTimestamp":1783692355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","JETU","BK4585","LU0128525689.USD","JETS","BK4500","BK4008","LU0052756011.USD","BK4588","DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120495712","title":"達美航空CEO：強勁就業、家庭收入增長與顯著財富積累支撐美國經濟韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=1120495712","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120495712?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:05","pubTimestamp":1783692341,"startTime":"0","endTime":"0","summary":"达美航空首席执行官表示，美国经济展现出持续的韧性。这一态势得到了多重坚实支柱的支撑：劳动力市场表现强劲，就业形势稳固；美国家庭收入水平持续攀升；同时，家庭财富也实现了显著且大规模的积累。这些积极因素共同构筑了经济基本面的坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4500","LU0052756011.USD","LU0128525689.USD","IE00BFMHRM44.USD","BK4585","DAL","LU0310800965.SGD","BK4588","LU1267930227.SGD","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650133060","title":"達美航空首席執行官表示，受強勁就業、家庭收入增長以及大規模財富顯著累積的支撐，美國經濟仍保持韌性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650133060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650133060?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:05","pubTimestamp":1783692306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRV","DRN","SCHO","UBT","JETS","VGLT","ZROZ","VDC","BSV","XHB","FLGV","TYO","USHY","TLH","IEI","CGUS","XLP","TSYW","NAIL","BOND","TBIL","SCHH","XRT","VCIT","TLTW","BBIB","TLTI","ISHG","SHV","PBDC","GOVT","IEF","BBSB","JETU","IYR","TLTX","XLRE","TLT","DBA","EDV","MINT","GBIL","VCSH","TBT","BBLB","TFJL","DAL","DBND","ITB","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650098138","title":"達美航空CEO：機票高價行情有望延續，2026全年盈利目標可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650098138","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650098138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:23","pubTimestamp":1783689780,"startTime":"0","endTime":"0","summary":"达美航空是美国头部航司中首家披露二季度业绩的企业。首席执行官埃德巴斯蒂安接受采访称，即便近期燃油价格回落，机票售价仍将保持坚挺。 达美航空正在把上涨的燃油成本转移给旅客，公司今年全年盈利目标有望落地。 达美航空于周五发布三季度业绩指引：每股收益区间 2.00–2.50 美元，市场分析师一致预期为 2.02 美元；公司预计 7–9 月营收同比增幅约 15%。巴斯蒂安透露，达美目前仅向旅客转嫁约 60% 燃油溢价，本季度这一比例将接近 100%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihisps7014696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JETS","DAL","BK4585","LU1267930227.SGD","IE00BFMHRM44.USD","JETU","LU0128525689.USD","BK4008","LU0052756011.USD","LU0310800965.SGD","BK4588","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184728821","title":"達美航空率先揭示航司利潤受航油成本飆升衝擊的現狀","url":"https://stock-news.laohu8.com/highlight/detail?id=1184728821","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184728821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 20:34","pubTimestamp":1783686890,"startTime":"0","endTime":"0","summary":"作为航空业财报季的首个发布者，达美航空率先揭示了今年春季航油成本飙升对航空公司利润的冲击。该公司表示，第二季度燃油成本同比激增67%，达到41亿美元，创下公司历史上最高的单季度燃油支出记录，并将总运营成本推高了23%，至178.9亿美元。\n首席执行官埃德·巴斯蒂安指出，尽管更高的机票价格为收入带来了显著提振，但这仅能覆盖燃油成本增幅的60%。因此，达美航空第二季度利润下滑了25%，至16亿美元，合每股收益2.44美元。\n对于行业其他公司而言，情况可能更为严峻。与竞争对手不同，达美航空拥有一家航油精炼厂，这在一定程度上帮助其缓解了高燃油成本的影响，而其他航司则缺乏这一优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","DAL","BK4585","LU1267930227.SGD","IE00BFMHRM44.USD","LU0128525689.USD","SUPL","BK4008","LU0052756011.USD","LU0310800965.SGD","BK4588","BK4500","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650262180","title":"頂住史上最高燃油支出！高端出行需求堅挺 達美航空(DAL.US)Q2業績超預期並重申全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2650262180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650262180?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 20:28","pubTimestamp":1783686511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五美股盘前，达美航空公布好于预期的二季度业绩，并重申全年盈利指引。达美航空在今年4月未更新全年指引，原因是美伊冲突给航空业带来巨大不确定性。达美航空表示，其调整后的燃油支出为44亿美元，比去年同期增长了77%。财报公布后，达美航空盘前一度上涨近4%，并带动其他美国航空公司股价上涨。达美航空今年迄今已累计上涨约28%。截至发稿，达美航空盘前跌0.6%，报88.47美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525689.USD","BK4588","HOmain","BK4008","IE00BFMHRM44.USD","LU0310800965.SGD","BK4500","JETU","JETS","DAL","LU1267930227.SGD","LU0052756011.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650187006","title":"【美股盤前】SK海力士ADR定價149美元登陸納斯達克，存儲芯片股承壓，達美航空財報超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650187006","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650187006?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 20:02","pubTimestamp":1783684947,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月10日，美股盘前，三大股指期货涨跌不一。截至发稿，纳斯达克100指数期货跌0.34%，标普500指数期货跌0.05%，道琼斯指数期货涨0.12%。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230816/660abcc91ef879821d38e639455a2865.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230816/660abcc91ef879821d38e639455a2865.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262022854-nvda-samsung-skhynix-dram-mu-spcx-sndk-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4008","SKHYV","LU0052756011.USD","LU1267930227.SGD","JETS","SKHY","LU0310800965.SGD","DAL","IE00BFMHRM44.USD","LU0128525689.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650118208","title":"BUZZ——美國股市動態-SK海力士、達美航空、Circle Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2650118208","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650118208?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:37","pubTimestamp":1783683425,"startTime":"0","endTime":"0","summary":".N** 费米公司FRMI.O：热点 - 因发行3.75亿美元可转换债券股价暴跌nL6N43C0K8** 吉利德科学公司GILD.O:** 礼来公司LLY.N:** 艾伯维公司ABBV.N:** 百健公司BIIB.O:热点 - 汇丰银行称生物制药并购交易有望创下年度新高nL4N43C0P3** 达美航空公司DAL.N:热点 - 因预测第三季度利润将超出预期，股价上涨nL4N43C0QQ** Circle Internet Group IncCRCL.N:热点 - 获最终监管批准在美国设立信托银行后股价上涨nL4N43C0SJ** SK海力士公司SKHY.O:热点 - 筹集265亿美元后，即将迎来备受期待的美国上市nL4N43C0TG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU2357305700.SGD","BK4023","LU1814569148.SGD","LU0708994859.HKD","LU2063271972.USD","PBE","LU0133085943.USD","LU0057025933.USD","FHLC","LU1868837300.USD","IE00BKVL7J92.USD","BK4007","GDOC","LU0289739699.SGD","LU0238689110.USD","CRCD","LU0385154629.USD","IE00BWXC8680.SGD","SG9999001440.SGD","LU0466842654.USD","LU1674673428.USD","SG9999001176.USD","LU0203202063.USD","LU0097036916.USD","LU1267930573.SGD","GILD","SGXZ31699556.SGD","SKHY","IE00BSNM7G36.USD","LU0234572021.USD","LU0256863811.USD","LU0203345920.USD","LU0289961442.SGD","LU0417517546.SGD","IE00B4JS1V06.HKD","IE00BN29S564.USD","IE0000B7K699.USD","LU2087625088.SGD","LU2324357040.USD","LU0079474960.USD","LU0965509010.AUD","LU1732799900.SGD","LU0310799852.SGD","LU1868836757.USD","IE00B775H168.HKD","IE000BZT7R73.USD","LU0124676726.USD","ILDR","LU1280957306.USD","BK4566","BK4583","LU1074936037.SGD","LU1868837136.USD","LU2462157665.USD","LU2461242641.AUD","LU1732800096.USD","BK4533","MEDI","IE00B3PB1722.GBP","LU1934455194.USD","FRMI","LU1674673691.USD","LU2023250330.USD","LU2456880835.USD","LU2111349929.HKD","JETS","LU1291159041.SGD","BK4008","LU1093756325.SGD","SG9999015952.SGD","LU1003077747.HKD","IBB","ELIS","LU0345770308.USD","LU0689626769.HKD","IE0009355771.USD","LU1244550221.USD","BIB","LU0198837287.USD","LU1267930227.SGD","RXL","BK4139","LU1917777945.USD","LU2552382058.USD","LU2108987350.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU1244550577.SGD","LU2112291526.USD","IYH","LU1548497426.USD","IE00BJT1NW94.SGD","ABBV","LU0354030438.USD","IE0004445239.USD","LU1989771016.USD","IE00B1XK9C88.USD","LU2213496289.HKD","AGNG","ELIL","SGXZ81514606.USD","BBH","IE00B42XCP33.USD","LU1778281490.HKD","LU2750360997.AUD","LU0787776722.HKD","LU2168564065.EUR","IE00B19Z9Z06.USD","LU1668664300.SGD","LU0109394709.USD","LU1496350502.SGD","JDOC","IXJ","LU0661504455.SGD","LU2756315664.SGD","IHE","LLII","IE00B19Z3581.USD","LU1430594728.SGD","LU0882574055.USD","LU0943347566.SGD","LU1551013342.USD","LU2237438978.USD","IE00BN8TJ469.HKD","LU2471134952.CNY","LU0964807845.USD","IE00BKDWB100.SGD","BK4534","LU0211328371.USD","LU1069344957.HKD","LU1571399168.USD","LU1496350171.SGD","LU2087621335.USD","IE00BVYPNV92.GBP","LU1712237335.SGD","LU2602419157.SGD","IE00BLSP4239.USD","LU1623119135.USD","IE00B894F039.SGD","LU1791807156.HKD","LU0225283273.USD","LU2168564495.EUR","LU1629891620.HKD","IE00B19Z9P08.USD","LU1983299246.USD","LU1267930490.SGD","LU2237443622.USD","LU0432979614.USD","LU1323610961.USD","LU0109391861.USD","LU2491049909.HKD","BK4588","LU0861579265.USD","LU0320765059.SGD","LU2129689431.USD","LU2360107671.USD","SG9999018857.SGD","LU2491050154.USD","ICRC","LU1066051498.USD","LU2089984988.USD","LU0106261372.USD","LLY","PPH","LU0029864427.USD","SG9999014898.SGD","LU0823434740.USD","LU2746668461.USD","LU0069063385.USD","LU0795875086.SGD","LU0096364046.USD","LU0353189680.USD","LU2211815571.USD","LU0889565916.HKD","SG9999015945.SGD","PJP","LU2237443895.HKD","LU0114720955.EUR","LU1670627923.USD","LU1989772923.USD","LU0316494557.USD","IE0005OL40V9.USD","LU1551013425.SGD","LU2361045086.USD","LU0472753341.HKD","SG9999014914.USD","CCUP","LU1162221912.USD","BK4585","IE00BK4W5L77.USD","CURE","LU0965509283.SGD","LU1232071149.USD","BK4578","LU1861217088.USD","LU0098860793.USD","LU1037948897.HKD","LU0965509101.SGD","LU1718418525.SGD","IE000F7OJYX1.SGD","LU2237443978.SGD","SG9999018865.SGD","LU0203201768.USD","WDNA","LU1804176565.USD","SG9999015986.USD","LU0353189763.USD","IE00BKPKM429.USD","LU2023250504.SGD","LLYZ","BKCH","LU1585245621.USD","IE000SO60NU8.SGD","CRCL","LU2491050071.SGD","LU0106831901.USD","LU1868836591.USD","CANC","LU1366192091.USD","IE00BFMHRM44.USD","LU1861559042.SGD","LU1989772840.SGD","BK4500","LU0545039389.USD","LU0456855351.SGD","LU1035775433.USD","BK4516","IE00BDGV0183.EUR","SG9999001176.SGD","IE00BJJMRZ35.SGD","LU2133065610.SGD","LU2750360641.GBP","DAL","SG9999013999.USD","LU2028103732.USD","LU2168564149.EUR","SG9999017495.SGD","LU0949170772.SGD","SG9999014880.SGD","LU0323591593.USD","LU0820561909.HKD","IE00BZ1G4Q59.USD","IE00BFTCPJ56.SGD","LU0511384066.AUD","LU0859254822.USD","LU2471134523.USD","LU0738911758.USD","LU0234570918.USD","FTXH","IE0004445015.USD","LU2361044865.SGD","LU0345770993.USD","IE00B2B36J28.USD","LU0868494617.USD","LU2347655156.SGD","CRCA","LU2168564222.USD","IE00BFSS7M15.SGD","LU0912757837.SGD","SG9999014906.USD","LU1145028129.USD","BIIB","SKHYV","CRCG","LU0683600562.USD","LU0882574139.USD","LLYX","LU1066053197.SGD","LU0689472784.USD","CRCO","LU2236285917.USD","LU0820562030.AUD","LU1974910355.USD","LU0354030511.USD","LU1037948541.HKD","LU1720051108.HKD","LU2237443549.SGD","LU0985320562.USD","IE0002270589.USD","LU2089283258.USD","LU0795875169.SGD","LU1720051017.SGD","LU2552382132.HKD","LU2361044949.HKD","LU2271345857.HKD","LU0058720904.USD","LU0823434583.USD","LU0823416689.USD","HRTS","LU0786609619.USD","BK4581","IE00BFSS8Q28.SGD","LU0210536198.USD","LU1934455277.USD","LU0471298694.HKD","LU1127390331.HKD","LU0211327993.USD","IE00BBT3K403.USD","IE00B7KXQ091.USD","BK4568","LU2360106947.USD","LU0310800379.SGD","LU0170899867.USD","IE00BVYPNW00.USD","LU0289739343.SGD","LU2129689514.USD","IE000MB6IJN5.SGD","LU2264538146.SGD","THNR","LU0094547139.USD","OZEM","LU0868494708.USD","LU0203347892.USD","LU0471298777.SGD","LU0672654240.SGD","MEDX","SG9999011175.SGD","IE00B19Z3B42.SGD","LU0052756011.USD","SG9999003800.SGD","LU0942090050.USD","IBBQ","IE00BLSP4452.SGD","SGXZ99366536.SGD","LU2468319806.SGD","IE00BJJMRX11.SGD","LU0708995401.HKD","LU1064131342.USD","LU0128525929.USD","IE00BK4W5M84.HKD","LU0128525689.USD","BK4550","LU2471134879.HKD","XLV","LU0266013472.USD","IE00B1BXHZ80.USD","LU1934455863.HKD","LU1267930730.SGD","IE00BGHQF631.EUR","LU0158827948.USD","SGXZ51526630.SGD","LU0320765992.SGD","IE00BJLML261.HKD","LU2106854487.HKD","LU2746668974.SGD","LU0061475181.USD","LU1057294990.SGD","LU2357627491.SGD","LU2237443382.USD","LU2896262040.SGD","LU0006306889.USD","LU1244550494.USD","LU0965508806.USD","LU0122379950.USD","LU2168563687.JPY","LU2471134796.USD","LU2552382215.SGD","BK4599","BK4559","LU2756315318.SGD","IE0001KFT4U8.USD","LU0256863902.USD","LU1861220207.SGD","LU1670628061.USD","VHT","LU0820561818.USD","LU1988902786.USD","LU0310800965.SGD","IBLC","IE00B3T34201.USD","SG9999015978.USD","LU0320765646.SGD","SGXZ57979304.SGD","BK4532","LU2237443465.HKD","IE000WAW04H5.SGD","LU1929549753.HKD","IE00B4R5TH58.HKD","LU1093756168.USD","BK4222","LU0553294199.USD","LU2089284900.SGD","LU1023059063.AUD","LU2023251221.USD","BMED","IE0002141913.USD","LU0640476718.USD","LU1868836914.USD","LU1861558580.USD","LU2417539215.USD","LU0158827781.USD","LU1061106388.HKD","LU2129689605.HKD","IE00B7SZLL34.SGD","LU1839511570.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650182436","title":"達美航空股價下跌4%，聯合航空股價下跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650182436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650182436?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:26","pubTimestamp":1783682787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0052756011.USD","LU0310800965.SGD","BK4500","IYT","LU1267930227.SGD","UAL","JETS","IE00BFMHRM44.USD","XTN","JETU","LU0128525689.USD","BK4008","BK4588","DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650182522","title":"達美航空股價抹去早盤漲幅，下跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650182522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650182522?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:12","pubTimestamp":1783681946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","BK4500","BK4585","BK4588","JETS","DAL","LU0052756011.USD","IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650018281","title":"達美航空首席執行官稱本季度「充滿挑戰」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650018281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650018281?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:02","pubTimestamp":1783681340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETS","BK4500","LU0052756011.USD","LU0128525689.USD","IE00BFMHRM44.USD","BK4585","DAL","JETU","LU0310800965.SGD","BK4588","LU1267930227.SGD","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650840801","title":"達美航空(DAL)二季度GAAP運營總收入達198億美元創新高 按年大漲19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650840801","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650840801?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:57","pubTimestamp":1783681075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 达美航空 发布 2026 年二季度完整财报，数据显示，二季度 GAAP 口径运营总收入 198 亿美元，同比大涨 19%；运营利润 19 亿美元，运营利润率 9.4%，每股收益 2.44 美元同比增长17%。尽管盈利承压，达美航空财务结构持续优化，截至二季度末调整后净债务 135.91 亿美元，较 2025 年末下降 7.09 亿美元，同比降幅 17%，公司计划年末总杠杆率控制在 2 倍左右。业绩指引方面，达美维持 2026 全年调整后每股收益 6.50-7.50 美元、全年自由现金流 30-40 亿美元的目标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MTE4ZjczM2Y0ZGZkYjc3NWY0YmZlNTc3N2Q3ZTQ4MTIzMDAxNDU1NjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTE4ZjczM2Y0ZGZkYjc3NWY0YmZlNTc3N2Q3ZTQ4MTIzMDAxNDU1NjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","IE00BFMHRM44.USD","LU0128525689.USD","BK4008","DAL","JETU","LU0052756011.USD","LU0310800965.SGD","JETS","BK4500","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918429","title":"達美航空預計票價漲幅將保持穩定，儘管燃油價格波動給航空公司帶來壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650918429?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:53","pubTimestamp":1783680809,"startTime":"0","endTime":"0","summary":"不过，这家总部位于亚特兰大的航空公司警告称，尽管预计收入强劲势头将持续至年底，但燃油价格波动仍是一个主要风险。随着投资者权衡乐观的需求评论与再度浮现的燃油价格风险，达美航空及其他美国主要航空公司的股价均出现下跌。达美航空预计，今年其燃油支出将比去年增加约40亿美元。票价上涨势头持续达美航空的业绩表明，航空公司正通过定价而非运力扩张来推动营收增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4T43C0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","LU0128525689.USD","LU0310800965.SGD","BK4588","LU0052756011.USD","XTN","AALG","UAL","DAL","IE00BFMHRM44.USD","JETS","LUV","BK4547","LU1267930227.SGD","IYT","BK4585","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102541968","title":"達美航空第二季度業績超出市場預期，重申全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1102541968","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102541968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:49","pubTimestamp":1783680581,"startTime":"0","endTime":"0","summary":"要点达美航空成为首家公布第二季度业绩的美国大型航空公司。第二季度业绩超出市场预期根据LSEG汇总的市场一致预期，达美航空第二季度业绩如下：调整后每股收益：1.56美元，高于市场预期的1.48美元；调整后营收：**176.7亿美元，高于市场预期的175.3亿美元。净利润同比下降，但炼油业务表现亮眼第二季度，达美航空净利润同比下降25%至16亿美元，折合每股收益2.44美元。第二季度，该炼油厂收入同比大增83%，达到20.9亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"达美航空第二季度业绩超出市场预期，重申全年盈利指引","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650184176","title":"達美航空預測第三季度利潤超預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2650184176","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650184176?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:46","pubTimestamp":1783680410,"startTime":"0","endTime":"0","summary":"BUZZ-达美航空预测第三季度利润超预期，股价上涨7月10日-** 达美航空（DAL.N）股价在盘前交易中上涨2.3%，至91美元** 该公司重申了 (link) 的年度盈利预测，并给出了好于预期的第三季度展望，这表明其对近期票价涨幅能够持续持乐观态度，尽管燃油价格已从今年的高点回落** 预计2026财年调整后每股收益将在6.50美元至7.50美元之间，重申了其1月份首次发布的预测区间——此前在4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4T43C0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0310800965.SGD","BK4585","BK4500","LU1267930227.SGD","BK4588","JETS","BK4008","LU0052756011.USD","LU0128525689.USD","DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117348252","title":"達美航空：隨着運力增長趨於正常化，非燃油單位成本表現預計從第二季度起温和改善，第四季度將進一步好轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1117348252","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117348252?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:39","pubTimestamp":1783679971,"startTime":"0","endTime":"0","summary":"达美航空表示，随着其运力增长开始趋于正常化，公司的非燃油单位成本表现预计将从第二季度起实现温和改善，并在第四季度取得进一步好转。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","JETS","LU0052756011.USD","BK4585","LU0310800965.SGD","IE00BFMHRM44.USD","BK4500","DAL","LU0128525689.USD","BK4008","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650843671","title":"達美航空的前景表明，儘管燃油成本有所下降，但機票價格的上漲勢頭仍可維持","url":"https://stock-news.laohu8.com/highlight/detail?id=2650843671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650843671?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:34","pubTimestamp":1783679646,"startTime":"0","endTime":"0","summary":"斯内尔表示，燃油价格波动将是决定达美航空能否达到预测区间上限的关键因素，同时该公司预计强劲的营收势头将持续至年底。票价上涨势头持续达美航空的业绩表明，航空公司正通过票价而非运力扩张来推动营收增长。燃油成本缓解空间收窄燃油成本上涨导致达美航空第二季度经调整后每股收益较上年同期下降26%，至1.56美元。达美航空表示，其本季度承担了公司历史上最高的燃油费用，较上年同期增加了19亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","JETS","LU0052756011.USD","BK4008","BK4585","LU0128525689.USD","BK4500","LU1267930227.SGD","IE00BFMHRM44.USD","LU0310800965.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195997128","title":"異動解讀｜達美航空盤前上漲3.91%，Q2業績超指引上限疊加全年盈利展望遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195997128","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195997128?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:33","pubTimestamp":1783679589,"startTime":"0","endTime":"0","summary":"7月10日，达美航空盘前上涨3.91%，报92.48美元/股，成交额157.48万美元。消息面上，达美航空于当日盘前发布第二季度财报，每股收益略超公司此前1.00至1.50美元的指引区间上限。更为关键的是，公司维持全年调整后每股收益6.50至7.50美元的展望，远高于市场一致预期的5.95美元，释放强劲信号。航空板块同步走强，联合大陆航空涨3.84%，美国航空涨1.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650848441","title":"達美航空仍預計全年調整後每股收益為6.50至7.50美元，而市場預估為5.95美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650848441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650848441?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:31","pubTimestamp":1783679491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","BK4008","IE00BFMHRM44.USD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","BK4585","LU0310800965.SGD","DAL","JETS","UDN","BK4500","JETU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161016838","title":"達美航空展望2026年後發展：對長期框架及實現中雙位數利潤率與投資資本回報率之路充滿信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1161016838","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161016838?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:31","pubTimestamp":1783679476,"startTime":"0","endTime":"0","summary":"达美航空公司对其2026年之后的长期发展框架展现出坚定信心，并明确了实现中双位数利润率及投资资本回报率的清晰路径。公司对未来增长潜力和财务目标持乐观态度，致力于在航空业中保持领先地位并持续为股东创造价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","JETS","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","DAL","LU0052756011.USD","BK4008","BK4588","BK4585","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}