美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dave Inc

377.40

+11.623.18%

成交量：21.17萬

成交額：8,058.35萬

市值：47.98億

市盈率：24.19

高：389.34

開：376.50

低：373.46

收：365.78

52周最高：458.25

52周最低：152.21

股本：1,271.42萬

流通股本：1,021.72萬

量比：2.16

換手率：2.07%

股息：- -

股息率：- -

每股收益(TTM):15.60

每股收益(LYR):13.53

淨資產收益率：104.78%

總資產收益率：31.01%

市淨率：23.08

市盈率(LYR):27.89

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-美國運通、好時、希爾頓全球

異動解讀｜Dave Inc盤中上漲5.62%，報393.97美元

異動解讀｜Dave Inc盤中上漲8.21%，報349.01美元

異動解讀｜Dave Inc盤中上漲8.06%，投行上調目標價疊加估值修復推動反彈

異動解讀｜Dave Inc盤中上漲8.05%，獲Barrington上調目標價至310美元

異動解讀｜Dave Inc盤中下跌8.14%，報246.01美元

異動解讀｜Dave Inc盤中上漲8.4%，獲納入標普小盤600指數

熱門話題-數字銀行Dave股價飆升，即將被納入標普小盤股指數

異動解讀｜Dave Inc盤中上漲8.04%，報246.835美元

熱門話題-隨着瑞銀加入看漲陣營，數字銀行Dave股價上漲

異動解讀 | Dave Inc盤前大跌7.91%，Q1業績超預期但遭獲利了結

美國研究綜述-IBM、Lumentum Holdings、TransDigm Group

美國研究綜述-Alphabet、高露潔-棕欖、Welltower

財報前瞻｜Dave Inc本季度營收預計增59.93%，機構觀點偏多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DAVE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":377.4,"timestamp":1789487233540,"preClose":365.78,"halted":0,"volume":211661,"delay":0,"changeRate":0.03176772923615289,"floatShares":10217174,"shares":12714247,"eps":15.601435,"marketStatus":"交易中","change":11.62,"latestTime":"09-15 11:47:26 EDT","open":376.5,"high":389.34,"low":373.46,"amount":80583518.77153,"amplitude":0.043414,"askPrice":378.73,"askSize":1,"bidPrice":377.6,"bidSize":33,"shortable":3,"etf":0,"ttmEps":15.601435,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":365.78,"preHourTrading":{"tag":"盘前","latestPrice":376.9775,"preClose":365.78,"latestTime":"09:27 EDT","volume":1549,"amount":567302.29024,"timestamp":1789478842177,"change":11.1975,"changeRate":0.030613,"amplitude":0.06441},"postHourTrading":{"tag":"盘后","latestPrice":365.78,"preClose":365.78,"latestTime":"19:49 EDT","volume":18195,"amount":6654600.8701,"timestamp":1789429795270,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.159586,"impliedVol":0.7032,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":10217174,"roa":"31.01%","roe":"104.78%","lyrEps":13.53,"volumeRatio":2.159586,"shares":12714247,"dividePrice":0,"high":389.34,"amplitude":0.043414,"preClose":365.78,"low":373.46,"week52Low":152.21,"pbRate":"23.08","psRate":"7.45","week52High":458.25,"institutionHeld":0.6853,"latestPrice":377.4,"committee":0.941176,"eps":15.601435,"divideRate":0,"volume":211661,"delay":0,"ttmEps":15.601435,"open":376.5,"prevYearClose":221.41,"prevWeekClose":350.71,"prevMonthClose":359.52,"prevQuarterClose":372.59,"fiveDayClose":376.38,"twentyDayClose":341.43,"sixtyDayClose":314.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"DAVE","fiscalQuarterEnding":"2026/06","expectedEps":3.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2026-05-05","symbol":"DAVE","fiscalQuarterEnding":"2026/03","expectedEps":2.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":4.02},{"market":"US","date":"2026-03-02","symbol":"DAVE","fiscalQuarterEnding":"2025/12","expectedEps":3.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":3.31},{"market":"US","date":"2026-02-05","symbol":"DAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"DAVE","fiscalQuarterEnding":"2025/09","expectedEps":1.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":6.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2026-09-14","current":24.250333,"percent":0.761595,"low":-2468.847361,"twenty":-9.94205,"median":-0.593106,"eighty":21.867443,"high":403.058907,"avg":-61.983128,"sd":362.480274,"marketCap":4473483859},"quantilePoints":[{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-05-02","current":22.228139,"twenty":-22.188539,"median":-0.866388,"eighty":20.878014,"marketCap":1286409082},{"date":"2025-05-09","current":38.828927,"twenty":-22.188539,"median":-0.860596,"eighty":21.804461,"marketCap":2037470280},{"date":"2025-05-16","current":46.594862,"twenty":-22.188539,"median":-0.848077,"eighty":21.944221,"marketCap":2443527736},{"date":"2025-05-23","current":50.396455,"twenty":-22.188539,"median":-0.841043,"eighty":24.13618,"marketCap":2642890891},{"date":"2025-05-30","current":52.796528,"twenty":-22.188539,"median":-0.838363,"eighty":24.644217,"marketCap":2768755496},{"date":"2025-06-06","current":53.011951,"twenty":-22.166351,"median":-0.832672,"eighty":25.216403,"marketCap":2780052742},{"date":"2025-06-13","current":60.381973,"twenty":-22.166351,"median":-0.82768,"eighty":25.989628,"marketCap":3166551445},{"date":"2025-06-20","current":50.910937,"twenty":-22.15073,"median":-0.817694,"eighty":26.268607,"marketCap":2669871371},{"date":"2025-06-27","current":61.593414,"twenty":-22.144695,"median":-0.815311,"eighty":26.612538,"marketCap":3230081837},{"date":"2025-07-03","current":71.416731,"twenty":-22.144162,"median":-0.812612,"eighty":26.830278,"marketCap":3745236229},{"date":"2025-07-11","current":58.286028,"twenty":-22.130982,"median":-0.805384,"eighty":27.169259,"marketCap":3056635892},{"date":"2025-07-18","current":51.706737,"twenty":-22.122063,"median":-0.803361,"eighty":27.384525,"marketCap":2711604725},{"date":"2025-07-25","current":52.966332,"twenty":-22.108661,"median":-0.800182,"eighty":27.753199,"marketCap":2777660384},{"date":"2025-08-01","current":59.761046,"twenty":-22.099785,"median":-0.794109,"eighty":28.140429,"marketCap":3133988796},{"date":"2025-08-08","current":46.867444,"twenty":-22.092197,"median":-0.790254,"eighty":28.574054,"marketCap":2583520977},{"date":"2025-08-15","current":49.235426,"twenty":-22.081413,"median":-0.789739,"eighty":29.300885,"marketCap":2714053648},{"date":"2025-08-22","current":45.611213,"twenty":-22.077597,"median":-0.777312,"eighty":29.905238,"marketCap":2514272518},{"date":"2025-08-29","current":53.342052,"twenty":-22.077597,"median":-0.770533,"eighty":30.359275,"marketCap":2940427266},{"date":"2025-09-05","current":47.895937,"twenty":-22.077597,"median":-0.762306,"eighty":30.706298,"marketCap":2640215622},{"date":"2025-09-12","current":55.066002,"twenty":-22.077597,"median":-0.759408,"eighty":31.238895,"marketCap":3035458290},{"date":"2025-09-19","current":55.783498,"twenty":-22.077597,"median":-0.751933,"eighty":32.043668,"marketCap":3075009555},{"date":"2025-09-26","current":54.674195,"twenty":-22.068721,"median":-0.746084,"eighty":33.501042,"marketCap":3013860330},{"date":"2025-10-03","current":50.011694,"twenty":-22.055408,"median":-0.736638,"eighty":34.590979,"marketCap":2756844606},{"date":"2025-10-10","current":50.609199,"twenty":-22.055408,"median":-0.733865,"eighty":40.959668,"marketCap":2789781495},{"date":"2025-10-17","current":51.801761,"twenty":-22.055408,"median":-0.72505,"eighty":45.452531,"marketCap":2855520286},{"date":"2025-10-24","current":59.006109,"twenty":-22.055408,"median":-0.716302,"eighty":46.26251,"marketCap":3252652776},{"date":"2025-10-31","current":54.897035,"twenty":-22.055408,"median":-0.700484,"eighty":46.758411,"marketCap":3026144170},{"date":"2025-11-07","current":20.581462,"twenty":-22.046622,"median":-0.696193,"eighty":46.947197,"marketCap":3019917857},{"date":"2025-11-14","current":19.901334,"twenty":-22.033353,"median":-0.692575,"eighty":46.758411,"marketCap":2920122691},{"date":"2025-11-21","current":16.797042,"twenty":-22.03322,"median":-0.690673,"eighty":46.567742,"marketCap":2464630005},{"date":"2025-11-28","current":20.087241,"twenty":-22.03322,"median":-0.686632,"eighty":46.513757,"marketCap":2947400937},{"date":"2025-12-05","current":19.335327,"twenty":-22.03322,"median":-0.677937,"eighty":46.442798,"marketCap":2837072587},{"date":"2025-12-12","current":18.807055,"twenty":-22.024389,"median":-0.67284,"eighty":46.317173,"marketCap":2759559156},{"date":"2025-12-19","current":19.214763,"twenty":-21.98902,"median":-0.653032,"eighty":46.091853,"marketCap":2819382239},{"date":"2025-12-26","current":21.047151,"twenty":-21.988843,"median":-0.652766,"eighty":46.065173,"marketCap":3088248512},{"date":"2026-01-02","current":20.377147,"twenty":-16.671038,"median":-0.648501,"eighty":45.792121,"marketCap":2989938795},{"date":"2026-01-09","current":21.775137,"twenty":-13.558292,"median":-0.63724,"eighty":45.633742,"marketCap":3195065801},{"date":"2026-01-16","current":17.675963,"twenty":-12.472627,"median":-0.629306,"eighty":45.29385,"marketCap":2593593988},{"date":"2026-01-23","current":17.523187,"twenty":-12.052325,"median":-0.627046,"eighty":44.976486,"marketCap":2571177212},{"date":"2026-01-30","current":15.77455,"twenty":-11.664363,"median":-0.624459,"eighty":44.069918,"marketCap":2314599654},{"date":"2026-02-06","current":14.34987,"twenty":-11.495396,"median":-0.621397,"eighty":42.856628,"marketCap":2105556465},{"date":"2026-02-13","current":15.656747,"twenty":-11.311115,"median":-0.619422,"eighty":40.249421,"marketCap":2297314429},{"date":"2026-02-20","current":16.404059,"twenty":-11.191663,"median":-0.616194,"eighty":37.809237,"marketCap":2406967575},{"date":"2026-02-27","current":17.700812,"twenty":-11.171244,"median":-0.612313,"eighty":36.075571,"marketCap":2597240091},{"date":"2026-03-06","current":15.044677,"twenty":-11.076296,"median":-0.607273,"eighty":35.456372,"marketCap":2946725733},{"date":"2026-03-13","current":14.675128,"twenty":-10.912433,"median":-0.60671,"eighty":34.590979,"marketCap":2874343853},{"date":"2026-03-20","current":14.510347,"twenty":-10.786345,"median":-0.602213,"eighty":33.973637,"marketCap":2842069097},{"date":"2026-03-27","current":12.348205,"twenty":-10.507286,"median":-0.598341,"eighty":33.897551,"marketCap":2418581086},{"date":"2026-04-02","current":11.95866,"twenty":-10.211881,"median":-0.597412,"eighty":33.769505,"marketCap":2342283022},{"date":"2026-04-10","current":12.539874,"twenty":-10.074704,"median":-0.595165,"eighty":33.50166,"marketCap":2456122434},{"date":"2026-04-17","current":16.060939,"twenty":-9.943557,"median":-0.593603,"eighty":33.230104,"marketCap":3145775901},{"date":"2026-04-24","current":17.947808,"twenty":-9.862658,"median":-0.593033,"eighty":32.142641,"marketCap":3515347510},{"date":"2026-05-01","current":17.793419,"twenty":-9.862658,"median":-0.593033,"eighty":31.499936,"marketCap":3485107962},{"date":"2026-05-08","current":14.196197,"twenty":-9.862658,"median":-0.593033,"eighty":30.755785,"marketCap":3193988241},{"date":"2026-05-15","current":13.251154,"twenty":-9.862658,"median":-0.593033,"eighty":29.970188,"marketCap":2981363779},{"date":"2026-05-22","current":13.613386,"twenty":-9.862658,"median":-0.593033,"eighty":29.562545,"marketCap":3062862102},{"date":"2026-05-29","current":15.19116,"twenty":-9.941547,"median":-0.593059,"eighty":28.767051,"marketCap":3417843878},{"date":"2026-06-05","current":14.78824,"twenty":-9.862658,"median":-0.593033,"eighty":28.160224,"marketCap":3327191297},{"date":"2026-06-12","current":16.1298,"twenty":-9.862658,"median":-0.593033,"eighty":27.724125,"marketCap":3629027521},{"date":"2026-06-18","current":16.152969,"twenty":-9.862658,"median":-0.593033,"eighty":27.351122,"marketCap":3634240362},{"date":"2026-06-26","current":18.238773,"twenty":-9.941547,"median":-0.593059,"eighty":26.883476,"marketCap":4103523219},{"date":"2026-07-02","current":21.650878,"twenty":-9.941547,"median":-0.593059,"eighty":26.679344,"marketCap":4871209453},{"date":"2026-07-10","current":22.047017,"twenty":-9.941547,"median":-0.593059,"eighty":26.246338,"marketCap":4960336324},{"date":"2026-07-17","current":25.007604,"twenty":-9.941547,"median":-0.593059,"eighty":25.367955,"marketCap":5626435724},{"date":"2026-07-24","current":23.089636,"twenty":-9.941547,"median":-0.593059,"eighty":24.85596,"marketCap":5194914181},{"date":"2026-07-31","current":21.340635,"twenty":-9.94205,"median":-0.593106,"eighty":24.737004,"marketCap":4801408237},{"date":"2026-08-07","current":20.926878,"twenty":-9.94205,"median":-0.593106,"eighty":24.168331,"marketCap":4659076486},{"date":"2026-08-14","current":19.122719,"twenty":-9.94205,"median":-0.593106,"eighty":23.485465,"marketCap":4257405571},{"date":"2026-08-21","current":19.193762,"twenty":-9.94205,"median":-0.593106,"eighty":22.663364,"marketCap":4273222400},{"date":"2026-08-28","current":21.428193,"twenty":-9.94205,"median":-0.593106,"eighty":22.229388,"marketCap":4770687173},{"date":"2026-09-04","current":22.393582,"twenty":-9.94205,"median":-0.593106,"eighty":22.017039,"marketCap":4985617466},{"date":"2026-09-11","current":20.531556,"twenty":-9.94205,"median":-0.593106,"eighty":21.886591,"marketCap":4571063488},{"date":"2026-09-14","current":20.093264,"twenty":-9.94205,"median":-0.593106,"eighty":21.867443,"marketCap":4473483859}],"updateTime":1789487246048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651191313","title":"美國研究綜述-美國運通、好時、希爾頓全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2651191313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651191313?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 15:43","pubTimestamp":1783928595,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、好时、希尔顿全球路透7月13日-周一，华尔街证券分析师下调了包括美国运通、好时和希尔顿全球在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4S43F0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","DAVE","LU2764263203.CNY","LU2023250504.SGD","LU0211328371.USD","LU1201861249.SGD","IE00BFSS8Q28.SGD","LU0170899867.USD","LU0868494617.USD","LU1861220207.SGD","AXP","LU0823411888.USD","IE00BN29S564.USD","LU2106854487.HKD","LU0061475181.USD","IE00B775H168.HKD","LU1674673691.USD","IE00BSNM7G36.USD","LU2506952170.USD","BK4559","LU0154245673.USD","LU0823417737.USD","BK4142","AXPG","IE00BFSS7M15.SGD","LU0094547139.USD","LU0310799852.SGD","LU0266013472.USD","LU0823417653.USD","IE00B7KXQ091.USD","IPAY","LU0130102774.USD","LU0154245756.USD","BK4023","LU0868494708.USD","LU2552382132.HKD","HLT","IE00BJJMRY28.SGD","LU2361045086.USD","LU0648001328.SGD","LU2360107671.USD","LU2361044865.SGD","LU2361044949.HKD","LU1917777945.USD","LU2023250843.SGD","IE00B4JS1V06.HKD","PEJ","LU0011850046.USD","LU0950375773.USD","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148119662","title":"異動解讀｜Dave Inc盤中上漲5.62%，報393.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148119662","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148119662?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:46","pubTimestamp":1782917202,"startTime":"0","endTime":"0","summary":"7月1日，Dave Inc盘中上涨5.62%，报393.97美元/股，成交额7727.59万美元。Dave Inc所在的消费信贷行业中，个股中，Figure Technology Solutions涨6.11%，SoFi Technologies Inc.涨2.23%，第一资本涨1.84%，美国运通涨1.35%，Synchrony Financial涨0.12%。Dave Inc是一家金融服务公司，旗下Dave是一款银行应用程序，致力于打造公平金融竞争环境，构建了集成的、完全数字化的金融服务平台，以极低的成本为数百万美国人提供无缝访问各种直观金融产品的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162502500","title":"異動解讀｜Dave Inc盤中上漲8.21%，報349.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162502500","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162502500?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 03:57","pubTimestamp":1782503859,"startTime":"0","endTime":"0","summary":"6月27日，Dave Inc盘中上涨8.21%，报349.01美元/股，成交额1.83亿美元。Dave Inc所在的消费信贷行业中，个股中，SoFi Technologies涨3.38%，美国运通跌0.43%，第一资本跌0.55%，Synchrony Financial涨0.03%，Upstart Holdings涨2.15%。Dave Inc是一家金融服务公司，旗下Dave是一款银行应用程序，致力于打造公平金融竞争环境，构建了集成的全数字化金融服务平台，以低成本为数百万美国人提供直观金融产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188952702","title":"異動解讀｜Dave Inc盤中上漲8.06%，投行上調目標價疊加估值修復推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1188952702","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188952702?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 01:19","pubTimestamp":1781803180,"startTime":"0","endTime":"0","summary":"6月18日，Dave Inc盘中上涨8.06%，报308.89美元/股，成交额9806.31万美元。此前该股在6月17日回调逾4%后迅速反弹，市场情绪回暖。消息面上，Barrington近日将Dave目标价从290美元上调至310美元，维持跑赢大盘评级。据FactSet统计，分析师对Dave的平均评级为买入，平均目标价为335.73美元，较当前股价仍有上行空间。Dave Inc是一款数字银行应用，致力于以低成本为美国消费者提供直观透明的金融服务产品，覆盖消费信贷领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157341401","title":"異動解讀｜Dave Inc盤中上漲8.05%，獲Barrington上調目標價至310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157341401","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157341401?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 02:41","pubTimestamp":1781548879,"startTime":"0","endTime":"0","summary":"6月16日，Dave Inc盘中上涨8.05%，报309.87美元/股，成交额2.65亿美元。消息面上，Barrington将Dave目标价从290美元上调至310美元，维持跑赢大盘评级。Dave Inc所在的消费信贷行业整体表现强势，个股中，Upstart Holdings涨6.96%，第一资本涨5.62%，美国运通涨3.7%，SoFi Technologies涨3.77%，Synchrony Financial涨2.3%。Dave Inc是一款数字银行应用，致力于以极低成本为数百万美国人提供直观的金融服务产品，其上季度EPS达4.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114969994","title":"異動解讀｜Dave Inc盤中下跌8.14%，報246.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114969994","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114969994?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:32","pubTimestamp":1780497150,"startTime":"0","endTime":"0","summary":"6月3日，Dave Inc盘中下跌8.14%，报246.01美元/股，成交额4924.47万美元。Dave Inc所在的消费信贷行业中，个股普遍承压，其中SoFi Technologies跌4.62%，美国运通跌2.34%，第一资本跌2.0%，Upstart Holdings跌6.73%，Synchrony Financial跌1.49%。Dave Inc是一家数字银行平台公司，致力于以低成本为美国用户提供透明、便捷的金融服务产品，已构建集成的全数字化金融服务平台，当前市盈率约15.97倍，总市值约35.93亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102880783","title":"異動解讀｜Dave Inc盤中上漲8.4%，獲納入標普小盤600指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1102880783","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102880783?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:21","pubTimestamp":1779978080,"startTime":"0","endTime":"0","summary":"5月28日，Dave Inc盘中上涨8.4%，报277.79美元/股，成交额6241.02万美元。消息面上，标普道琼斯指数公司宣布，Dave将在周一开盘前正式取代American Woodmark纳入S&P SmallCap 600指数。此次调整源于MasterBrand收购American Woodmark的交易预计将于5月29日完成。此外，B.Riley近日将Dave目标价由358美元上调至370美元，维持买入评级，FactSet统计的分析师平均目标价为336.78美元。Dave Inc是一家数字银行平台公司，致力于以低成本为美国用户提供透明、便捷的金融服务产品，其上季度EPS达4.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638916876","title":"熱門話題-數字銀行Dave股價飆升，即將被納入標普小盤股指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2638916876","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638916876?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:18","pubTimestamp":1779977880,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T4251I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","DAVE","GB00BDT5M118.USD","LU2111349929.HKD","SG9999001077.SGD","LU0154236417.USD","BK4166","LU2506952170.USD","LU1989773731.SGD","LU1363072403.SGD","LU0158827781.USD","LU2506951875.HKD","LU2764263039.SGD","MBC","LU1988902786.USD","LU1989764664.SGD","LU2506951958.HKD","SGXZ31699556.SGD","LU2089284900.SGD","SG9999018857.SGD","BK4548","SPGI","LU2264538146.SGD","LU2506952097.USD","BK4581","LU0345774391.USD","SG9999014880.SGD","LU0094547139.USD","LU1989772923.USD","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","LU0342679015.USD","LU0823417653.USD","LU0345774631.USD","BK4112","LU0289960550.SGD","LU1989764748.USD","AMWD","BK4588","LU2089283258.USD","LU0971096721.USD","LU0950375773.USD","LU2028103732.USD","BK4086","LU0868494617.USD","LU0823417737.USD","LU1496350502.SGD","LU0097036916.USD","LU2720916845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184160290","title":"異動解讀｜Dave Inc盤中上漲8.04%，報246.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184160290","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184160290?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 00:15","pubTimestamp":1779812143,"startTime":"0","endTime":"0","summary":"5月27日，Dave Inc盘中上涨8.04%，报246.835美元/股，成交额5252.85万美元。Dave Inc所在的消费信贷行业中，个股中，Upstart Holdings涨7.38%，SoFi Technologies涨2.85%，Synchrony Financial涨1.16%，美国运通跌0.03%，第一资本跌0.01%。Dave Inc是一家在特拉华州注册成立的公司，旗下Dave是一款银行应用程序，致力于打造公平金融竞争环境。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638510899","title":"熱門話題-隨着瑞銀加入看漲陣營，數字銀行Dave股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2638510899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638510899?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 21:28","pubTimestamp":1779802127,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4T4230WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE","BK4166","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111620930","title":"異動解讀 | Dave Inc盤前大跌7.91%，Q1業績超預期但遭獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1111620930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111620930?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 21:42","pubTimestamp":1778074946,"startTime":"0","endTime":"0","summary":"Dave Inc(DAVE)今日盘前股价大跌7.91%，引发了市场的广泛关注。消息面上，Dave Inc发布的一季度财报显示业绩全面超出市场预期。调整后每股收益为3.64美元，远超市场预期的2.87美元，同比增长46.77%；营收达到1.584亿美元，也高于预期的1.516亿美元。尽管财务表现强劲，股价却遭遇抛售，呈现典型的“利好兑现”走势。分析认为，投资者可能在此前股价上涨后选择获利了结。此外，B. Riley将Dave目标价从303美元上调至358美元，并维持买入评级，分析师平均目标价为332.25美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633901235","title":"美國研究綜述-IBM、Lumentum Holdings、TransDigm Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2633901235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633901235?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 15:15","pubTimestamp":1778051727,"startTime":"0","endTime":"0","summary":"美国研究综述-IBM、Lumentum Holdings、TransDigm Group路透5月6日 - 周三，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括IBM、Lumentum Holdings和TransDigm Group。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","CACC","ANF","HNGE","EMR","AMDU","AGCO","CRBG","HSIC","AMD","AMDW","DAMD","DC","EXPD","AMDL","CYTK","AESI","DOCN","BL","BMBL","APO","ASH","CMPX","IT","FLYW","ENVX","LABX","ADM","AMDD","FISV","ANET","ADUS","AMDY","ATEC","AEO","GFS","CLYM","DNTH","EQH","IAC","IBM","BAM","CMI","ATKR","BRBR","ALAB","DAVE","AMYY","AMDS","AMUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632818936","title":"美國研究綜述-Alphabet、高露潔-棕欖、Welltower","url":"https://stock-news.laohu8.com/highlight/detail?id=2632818936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632818936?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 15:35","pubTimestamp":1777880141,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、高露洁-棕榄、Welltower路透5月4日 - 周一，华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价，其中包括Alphabet、高露洁-棕榄和Welltower。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4T41H0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","AAPL","CNC","GOOGL","DECK","CORZ","AX","ETSY","CBOE","EL","CSGP","DAVE","AAPB","FICO","MSFT","AAPW","AMGN","MLM","MTCH","AAPY","LEA","META","GDDY","BTSG","AMZZ","FTAI","DAR","ESS","AXSM","AMZN","CAH","TRAX","AAPD","ESPR","AMP","BLDR","AAPX","APLY","CHD","WELL","AMZY","AAPU","MTZ","FLS","ACA","BOBS","HSY","KEX","SAM","AMZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151792876","title":"財報前瞻｜Dave Inc本季度營收預計增59.93%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1151792876","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151792876?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 12:44","pubTimestamp":1777351487,"startTime":"0","endTime":"0","summary":"Dave Inc将于2026年05月05日发布新财季业绩，市场关注营收高增长与盈利弹性以及费用投放节奏对利润率的影响。市场一致预测显示，本季度Dave Inc营收预计为1.51亿美元，同比增长59.93%；调整后每股收益预计为2.87美元，同比增长247.71%；息税前利润预计为4,966.00万美元，同比增长238.40%。近期针对Dave Inc的分析报道显示，看多观点占比较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Dave Inc本季度营收预计增59.93%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}