ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
戴爾
534.28
-33.0100
-5.82%
盤後：
537.31
3.03
+0.57%
19:59 EDT
成交量：
917.38萬
成交額：
49.20億
市值：
3,398.02億
市盈率：
31.17
高：
546.29
開：
538.57
低：
525.85
收：
567.29
52周最高：
567.75
52周最低：
110.22
股本：
6.36億
流通股本：
2.91億
量比：
1.01
換手率：
3.15%
股息：
2.31
股息率：
0.43%
每股收益(TTM):
17.14
每股收益(LYR):
8.68
淨資產收益率：
33.01%
總資產收益率：
8.64%
市淨率：
-238.12
市盈率(LYR):
61.55
資料載入中...
總覽
公司
新聞資訊
公告
Form 144 | Dell Technologies SL SPV-2, L.P.擬減持59493股，總價約2569萬美元
公告助手
·
07/10
戴爾升逾5%，AI基礎設施需求帶動硬件及存儲板塊走強，多家大行上調目標價
老虎资讯综合
·
07/09
美股異動 | 戴爾科技(DELL.US)漲逾5% 全球PC市場份額持續提升
智通财经
·
07/09
異動解讀 | 戴爾盤中大漲5.05%，硬件存儲板塊走強及AI需求推動股價上行
异动解读
·
07/09
戴爾科技美股升逾5%
第一财经
·
07/09
異動解讀｜戴爾盤中上漲3.37%，硬件存儲板塊集體走強延續AI基礎設施樂觀情緒
行情直击
·
07/09
Form 144 | Dell Technologies高管相關方Silver Lake Partners V DE(AIV), L.P.擬減持37004股，總市值約1544萬美元
公告助手
·
07/09
Form 144 | Dell Technologies Inc. 股東 SL SPV-2, L.P. 擬減持63095股Class C普通股，擬售總市值約2633萬美元
公告助手
·
07/09
Form 4 | Dell Technologies 大股東 SL SPV-2, L.P. 通過轉換及減持合計交易67,044股
公告助手
·
07/09
Form 4 | Dell Technologies Inc. 高管 Silver Lake Partners IV, L.P. 減持52772股
公告助手
·
07/09
Form 4 | Dell Technologies 10%股東兼董事 Silver Lake Partners V DE (AIV), L.P. 減持32,274股並轉換51,884股
公告助手
·
07/09
Dell Technologies Inc(DELL)股票7月8日盤中上漲3.66%：背後推手曝光
TradingKey中文
·
07/09
異動解讀 | Evercore上調目標價看好AI前景，戴爾盤中大漲5.21%
异动解读
·
07/08
異動解讀｜戴爾盤中上漲4.24%，Evercore上調目標價至500美元看好AI基礎設施
行情直击
·
07/08
Evercore上調戴爾(DELL)目標價至500美元 看好全棧AI基礎設施長期高景氣
金吾财讯
·
07/08
異動解讀｜戴爾盤前下跌3.6%，董事擬減持逾6.3萬股疊加行業普跌
行情直击
·
07/08
異動解讀｜戴爾盤中下跌3.11%，董事擬減持逾6.3萬股疊加行業普跌
行情直击
·
07/07
異動解讀｜戴爾盤前下跌3.11%，董事擬減持逾6.3萬股疊加板塊回調
行情直击
·
07/07
戴爾科技股價預測：「股神」特朗普推薦，股價七月有望突破500美元
TradingKey中文
·
07/07
特朗普一句話戴爾暴漲百億美元
智通财经
·
07/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DELL/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":534.28,"timestamp":1789416000000,"preClose":567.29,"halted":0,"volume":9173770,"hourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.03,"changeRate":0.005671,"amplitude":0.011633},"delay":0,"changeRate":-0.05818893334978581,"floatShares":291000000,"shares":636000000,"eps":17.138344,"marketStatus":"未開盤","change":-33.01,"latestTime":"09-14 16:00:00 EDT","open":538.57,"high":546.29,"low":525.85,"amount":4920446488.019501,"amplitude":0.036031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.138344,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":567.29,"dividendRate":0.004324,"preHourTrading":{"tag":"盘前","latestPrice":538.51,"preClose":567.29,"latestTime":"09:29 EDT","volume":278511,"amount":151620580.7181,"timestamp":1789392599999,"change":-28.78,"changeRate":-0.050732,"amplitude":0.035202},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.03,"changeRate":0.005671,"amplitude":0.011633},"volumeRatio":1.009121,"optionData":{"bulkOrders":[{"symbol":"DELL","call":true,"expireDate":1789704000000,"strike":"600.0","timestamp":1789397311484,"price":1,"volume":1100,"amount":110000,"type":"+"},{"symbol":"DELL","call":true,"expireDate":1789704000000,"strike":"610.0","timestamp":1789397311484,"price":0.63,"volume":1100,"amount":69300,"type":"-"}]},"impliedVol":0.6215,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291000000,"roa":"8.64%","roe":"33.01%","lyrEps":8.68,"volumeRatio":1.009121,"shares":636000000,"dividePrice":2.31,"high":546.29,"amplitude":0.036031,"preClose":567.29,"low":525.85,"week52Low":110.22,"pbRate":"-238.12","psRate":"2.25","week52High":567.75,"institutionHeld":0,"latestPrice":534.28,"eps":17.138344,"divideRate":0.004324,"volume":9173770,"delay":0,"ttmEps":17.138344,"open":538.57,"prevYearClose":125.88,"prevWeekClose":567.29,"prevMonthClose":456.01,"prevQuarterClose":431.46,"fiveDayClose":524.14,"twentyDayClose":490.81,"sixtyDayClose":419.32,"dividendPayoutRate":0.23879717182275245,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.17977528089887643,"fiveYearAvgDividendRate":0.020747477958594406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"DELL","amount":0.63,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-10-30"},{"date":"2026-09-01","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.63,"defaultRemindTime":1788292800000,"name":null,"time":"盤後","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-07-21","symbol":"DELL","amount":0.63,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"DELL","fiscalQuarterEnding":"2026/04","expectedEps":2.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.63},{"date":"2026-04-21","symbol":"DELL","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5161,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2026-09-11","current":31.174541,"percent":0.9185,"low":4.56007,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"high":39.651406,"avg":17.720816,"sd":7.793813,"marketCap":322115455405},"quantilePoints":[{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038},{"date":"2025-12-26","current":16.329384,"twenty":7.424375,"median":18.883266,"eighty":22.62054,"marketCap":85076091489},{"date":"2026-01-02","current":16.011395,"twenty":7.424375,"median":18.858421,"eighty":22.62054,"marketCap":83419367477},{"date":"2026-01-09","current":15.072691,"twenty":7.424375,"median":18.834873,"eighty":22.50034,"marketCap":78528718192},{"date":"2026-01-16","current":15.220238,"twenty":7.424375,"median":18.750739,"eighty":22.452607,"marketCap":79297438134},{"date":"2026-01-23","current":14.90352,"twenty":7.424375,"median":18.707238,"eighty":22.351128,"marketCap":77647341017},{"date":"2026-01-30","current":15.071419,"twenty":7.424375,"median":18.673638,"eighty":22.301153,"marketCap":78522091296},{"date":"2026-02-06","current":14.677112,"twenty":7.424375,"median":18.641564,"eighty":22.197386,"marketCap":76467753520},{"date":"2026-02-13","current":14.350219,"twenty":7.424375,"median":18.595584,"eighty":22.086,"marketCap":74764641236},{"date":"2026-02-20","current":15.14392,"twenty":7.424375,"median":18.563164,"eighty":22.049263,"marketCap":78899824371},{"date":"2026-02-27","current":13.558567,"twenty":7.424375,"median":18.532024,"eighty":22.014883,"marketCap":80483652527},{"date":"2026-03-06","current":16.357359,"twenty":7.424375,"median":18.511422,"eighty":22.014883,"marketCap":97097280924},{"date":"2026-03-13","current":16.735815,"twenty":7.424375,"median":18.462782,"eighty":22.014883,"marketCap":99343798685},{"date":"2026-03-20","current":17.053155,"twenty":7.424375,"median":18.368051,"eighty":22.014883,"marketCap":101227527178},{"date":"2026-03-27","current":19.126599,"twenty":7.424375,"median":18.362723,"eighty":22.014883,"marketCap":113535492654},{"date":"2026-04-02","current":18.426023,"twenty":7.424375,"median":18.349058,"eighty":22.014883,"marketCap":109376872630},{"date":"2026-04-10","current":19.740147,"twenty":7.424375,"median":18.349058,"eighty":22.010338,"marketCap":117177513918},{"date":"2026-04-17","current":21.005318,"twenty":7.424375,"median":18.349058,"eighty":21.995419,"marketCap":124687568403},{"date":"2026-04-24","current":23.23636,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":137931035060},{"date":"2026-05-01","current":22.88695,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":135856933044},{"date":"2026-05-08","current":25.222196,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":149718956554},{"date":"2026-05-15","current":27.15217,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":161175281800},{"date":"2026-05-22","current":27.663555,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":164210862953},{"date":"2026-05-29","current":24.491096,"twenty":7.423828,"median":18.340482,"eighty":21.998823,"marketCap":205945625393},{"date":"2026-06-05","current":32.602009,"twenty":7.424375,"median":18.349058,"eighty":22.049263,"marketCap":274150295528},{"date":"2026-06-12","current":30.170279,"twenty":7.424375,"median":18.349058,"eighty":22.122551,"marketCap":253701873076},{"date":"2026-06-18","current":32.318307,"twenty":7.424375,"median":18.349058,"eighty":22.214688,"marketCap":271764642786},{"date":"2026-06-26","current":31.461888,"twenty":7.423828,"median":18.340482,"eighty":22.31309,"marketCap":264563017144},{"date":"2026-07-02","current":32.67595,"twenty":7.423828,"median":18.340482,"eighty":22.352189,"marketCap":274772067507},{"date":"2026-07-10","current":34.59463,"twenty":7.423828,"median":18.340482,"eighty":22.457595,"marketCap":290906243934},{"date":"2026-07-17","current":30.0734,"twenty":7.423828,"median":18.366967,"eighty":22.563505,"marketCap":252887223470},{"date":"2026-07-24","current":33.758617,"twenty":7.423828,"median":18.375035,"eighty":22.697137,"marketCap":283876214317},{"date":"2026-07-31","current":31.105353,"twenty":7.423282,"median":18.372085,"eighty":22.801208,"marketCap":261564916278},{"date":"2026-08-07","current":33.628759,"twenty":7.423282,"median":18.372085,"eighty":22.87489,"marketCap":282784233614},{"date":"2026-08-14","current":37.997847,"twenty":7.423282,"median":18.372085,"eighty":22.995501,"marketCap":319523892070},{"date":"2026-08-21","current":33.40823,"twenty":7.423282,"median":18.372085,"eighty":23.250819,"marketCap":280929804845},{"date":"2026-08-28","current":36.28817,"twenty":7.423282,"median":18.372085,"eighty":23.489087,"marketCap":305147223047},{"date":"2026-09-04","current":29.325144,"twenty":7.423282,"median":18.372085,"eighty":23.663758,"marketCap":333661488394},{"date":"2026-09-11","current":28.310376,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"marketCap":322115455405}],"updateTime":1789448761181},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175694275","title":"Form 144 | Dell Technologies SL SPV-2, L.P.擬減持59493股，總價約2569萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175694275","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175694275?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 07:35","pubTimestamp":1783640119,"startTime":"0","endTime":"0","summary":"SL SPV-2, L.P. 作为 Dell Technologies 的关联方重大股东，计划于2026年7月9日出售59493股普通股，总市值约为2569万美元，过往三个月内已累计减持8次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Dell Technologies SL SPV-2, L.P.拟减持59493股，总价约2569万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121217155","title":"戴爾升逾5%，AI基礎設施需求帶動硬件及存儲板塊走強，多家大行上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1121217155","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121217155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:02","pubTimestamp":1783609353,"startTime":"0","endTime":"0","summary":"戴尔科技盘中拉升超5%，跟随美股计算机硬件及存储板块走强。消息面上，市场对AI基础设施需求保持乐观，企业AI服务器、存储及算力设备需求仍处于供不应求状态。多家机构近期上调戴尔目标价，其中Evercore ISI将目标价由450美元上调至500美元，摩根士丹利上调至477美元，花旗维持买入评级，目标价475美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/042698288f6221e0e985412c5f89dfa9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/042698288f6221e0e985412c5f89dfa9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLLL","DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650782759","title":"美股異動 | 戴爾科技(DELL.US)漲逾5% 全球PC市場份額持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650782759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650782759?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:59","pubTimestamp":1783609145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4515","LU2065169927.USD","BK4543","LU0211326755.USD","LU0211326839.USD","FXL","LU2065170008.USD","BK4588","LU0267386448.USD","LU2065171402.SGD","BK4170","LU0310800965.SGD","LU1046421795.USD","BK4585","LU0052756011.USD","DELL","LU0345770308.USD","LU1267930227.SGD","LU2065171311.SGD","WLDR","LU0496365809.HKD","LU0976567544.SGD","BK4535","DLLL","LU0345770993.USD","LU1235294995.USD","LU1823568750.SGD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183130340","title":"異動解讀 | 戴爾盤中大漲5.05%，硬件存儲板塊走強及AI需求推動股價上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1183130340","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183130340?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:27","pubTimestamp":1783607260,"startTime":"0","endTime":"0","summary":"戴尔（DELL）今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，电脑硬件及存储板块集体走强，行业景气度回升带动戴尔股价上行。多家投行上调了戴尔的目标价，核心逻辑是企业AI基础设施需求持续超供给，戴尔的全栈硬件布局被认为将充分受益于算力扩张周期。具体来看，Evercore ISI将戴尔目标价由450美元上调至500美元，并维持“跑赢大盘”评级；摩根士丹利亦将目标价上调至477美元。尽管有银湖集团旗下实体减持股份的消息，但市场对AI长期增长逻辑的认可明显压过了短期减持压力，推动了股价的强势表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650978526","title":"戴爾科技美股升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978526","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650978526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:27","pubTimestamp":1783607227,"startTime":"0","endTime":"0","summary":"戴尔科技美股涨超5%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607093800415761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607093800415761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WLDR","BK4543","LU0052756011.USD","BK4588","DLLL","LU1046421795.USD","BK4585","LU1235294995.USD","BK4515","LU1267930227.SGD","LU0267386448.USD","LU2065171402.SGD","LU2065169927.USD","LU0310800965.SGD","LU2065170008.USD","LU0345770993.USD","FXL","LU0976567544.SGD","DELL","LU0496365809.HKD","LU0345770308.USD","LU2065171311.SGD","BK4535","LU0211326839.USD","LU0128525689.USD","LU1823568750.SGD","LU0211326755.USD","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145358947","title":"異動解讀｜戴爾盤中上漲3.37%，硬件存儲板塊集體走強延續AI基礎設施樂觀情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1145358947","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145358947?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:48","pubTimestamp":1783604910,"startTime":"0","endTime":"0","summary":"7月9日，戴尔盘中上涨3.37%，报444.18美元/股，成交额6.0亿美元。消息面上，电脑硬件及存储板块今日集体走强，西部数据涨7.35%、希捷科技涨6.07%、闪迪涨4.52%，行业景气度回升带动戴尔继续上行。此前Evercore ISI将戴尔目标价由450美元上调至500美元，维持\"跑赢大盘\"评级，核心逻辑为企业AI基础设施需求持续超供给，戴尔全栈硬件布局充分受益算力扩张周期；摩根士丹利亦将目标价上调至477美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131914924","title":"Form 144 | Dell Technologies高管相關方Silver Lake Partners V DE(AIV), L.P.擬減持37004股，總市值約1544萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131914924","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131914924?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 08:00","pubTimestamp":1783555229,"startTime":"0","endTime":"0","summary":"Dell Technologies的关联重要股东Silver Lake Partners V DE(AIV), L.P.拟于2026年7月8日减持37004股Class C普通股，总市值约为1544万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141010678","title":"Form 144 | Dell Technologies Inc. 股東 SL SPV-2, L.P. 擬減持63095股Class C普通股，擬售總市值約2633萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141010678","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141010678?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 08:00","pubTimestamp":1783555219,"startTime":"0","endTime":"0","summary":"根据Form 144文件，Dell Technologies Inc. 重要股东 SL SPV-2, L.P. 计划通过 Merrill Lynch 在NYSE 出售63095股Class C普通股，拟售总市值约2633万美元，预计交易日期为2026-07-08。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178536346","title":"Form 4 | Dell Technologies 大股東 SL SPV-2, L.P. 通過轉換及減持合計交易67,044股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178536346","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178536346?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 05:35","pubTimestamp":1783546521,"startTime":"0","endTime":"0","summary":"根据最新Form 4披露，Dell Technologies (DELL) 的董事兼10%股东 SL SPV-2, L.P. 及其银湖系关联方于2026年7月6日进行一系列股份交易。其将93,371股Class B普通股转换为等量Class C普通股（记为M，增加持股），随后分批出售合计67,044股Class C普通股（多笔S交易），成交价格加权平均在约405至419美元区间。交易后，相关实体仍合计持有大量Class B与Class C股份。大股东通过转换并部分套现通常被视为阶段性减持信号，可能对市场情绪产生短期压力，但其仍保持重要持股比例，显示对公司长期仍具持续敞口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185380862","title":"Form 4 | Dell Technologies Inc. 高管 Silver Lake Partners IV, L.P. 減持52772股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185380862","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185380862?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 05:25","pubTimestamp":1783545940,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc. 高管 Silver Lake Partners IV, L.P. 于2026年7月6日总计出售了52772股Dell Technologies Inc. 普通股。此次减持的股票价格在405.3600至418.4900美元之间。高管的减持行为通常被视作一个利空信号，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182225771","title":"Form 4 | Dell Technologies 10%股東兼董事 Silver Lake Partners V DE (AIV), L.P. 減持32,274股並轉換51,884股","url":"https://stock-news.laohu8.com/highlight/detail?id=1182225771","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182225771?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 05:25","pubTimestamp":1783545928,"startTime":"0","endTime":"0","summary":"根据最新Form 4披露，Dell Technologies Inc.的10%股东兼董事 Silver Lake Partners V DE , L.P. 于2026年7月6日将51,884股Class B普通股按1:1转换为Class C普通股，同时通过多笔交易累计减持32,274股Class C普通股（代码S），成交价格区间约为405.36美元至418.49美元/股。交易完成后，其通过相关载体仍持有较大规模Dell股份。该行为更多体现大型财务投资人阶段性套现与持股结构调整，对公司基本面影响有限，但短期大量减持可能对股价形成一定抛压，投资者需关注后续减持节奏及市场情绪变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Dell Technologies 10%股东兼董事 Silver Lake Partners V DE (AIV), L.P. 减持32,274股并转换51,884股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650699044","title":"Dell Technologies Inc(DELL)股票7月8日盤中上漲3.66%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2650699044","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650699044?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 01:15","pubTimestamp":1783530930,"startTime":"0","endTime":"0","summary":"• Evercore ISI将Dell的目标价上调至500美元，并维持“跑赢大盘”评级。\n• 对AI优化服务器的需求推动了营收和每股收益比去年同期实现显著增长。\n• 近期的政治支持和联邦合同机遇促成了积极的市场情绪与波动性波动。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262018290-market-movers-dell-20260708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","BK4515","BK4585","LU0976567544.SGD","DELL","LU0310800965.SGD","LU1046421795.USD","LU0211326839.USD","WLDR","LU0267386448.USD","FXL","LU2065169927.USD","LU1235294995.USD","LU0345770993.USD","DLLL","LU0052756011.USD","LU1267930227.SGD","BK4535","BK4543","LU2065170008.USD","BK4588","BK4170","LU0211326755.USD","LU2065171402.SGD","LU2065171311.SGD","LU0345770308.USD","LU0128525689.USD","LU0496365809.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169494592","title":"異動解讀 | Evercore上調目標價看好AI前景，戴爾盤中大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169494592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169494592?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:38","pubTimestamp":1783517889,"startTime":"0","endTime":"0","summary":"戴尔今日盘中大涨5.21%，引起了市场的广泛关注。消息面上，Evercore ISI发布最新研报，将戴尔的目标价由450美元上调至500美元，并维持“跑赢大盘”评级。该机构的核心逻辑是，企业AI基础设施需求持续超过供给，戴尔凭借其全栈硬件布局，正充分受益于当前的算力扩张周期。此外，报告认为企业AI投入已深度绑定整体业务回报率，需求具备持续性。市场普遍预期，持续紧缺的算力硬件供给将支撑产品定价，AI业务将成为公司未来2-3年的核心增长曲线。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199942801","title":"異動解讀｜戴爾盤中上漲4.24%，Evercore上調目標價至500美元看好AI基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=1199942801","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199942801?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:37","pubTimestamp":1783517831,"startTime":"0","endTime":"0","summary":"7月8日，戴尔盘中上涨4.24%，报439.415美元/股，成交额3.59亿美元。此前该股盘前曾因董事减持消息一度下跌3.6%，盘中快速反转走强。消息面上，Evercore ISI发布最新研报，将戴尔目标价由450美元上调至500美元，维持\"跑赢大盘\"评级，核心逻辑为企业AI基础设施需求持续超供给，戴尔全栈硬件布局充分受益算力扩张周期。分析师认为戴尔凭借深厚供应链优势，在全行业缺芯环境中可稳定交付并持续跑赢同业。此前摩根士丹利亦将戴尔目标价上调至477美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649809999","title":"Evercore上調戴爾(DELL)目標價至500美元 看好全棧AI基礎設施長期高景氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2649809999","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649809999?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:10","pubTimestamp":1783516216,"startTime":"0","endTime":"0","summary":"金吾财讯 | Evercore ISI 发布最新研报，上调戴尔科技 目标价，由 450 美元升至 500 美元，维持 “跑赢大盘” 评级，核心逻辑为企业 AI 基础设施需求持续超供给，戴尔全栈硬件布局充分受益算力扩张周期。分析师认为戴尔是本轮 AI 周期优势最突出的基础设施厂商之一，深厚供应链与头部供应商长期合作关系，将帮助公司在全行业缺芯环境中稳定交付、持续跑赢同业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","WLDR","LU0345770308.USD","BK4585","LU1235294995.USD","LU1267930227.SGD","LU1823568750.SGD","FXL","BK4170","BK4588","LU0267386448.USD","LU0496365809.HKD","BK4535","LU0052756011.USD","LU2065169927.USD","LU0976567544.SGD","DLLL","LU0128525689.USD","LU0211326839.USD","LU2065170008.USD","DELL","LU0310800965.SGD","LU1046421795.USD","LU2065171311.SGD","LU2065171402.SGD","LU0211326755.USD","BK4515","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162547242","title":"異動解讀｜戴爾盤前下跌3.6%，董事擬減持逾6.3萬股疊加行業普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1162547242","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162547242?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:18","pubTimestamp":1783502319,"startTime":"0","endTime":"0","summary":"7月8日，戴尔盘前下跌3.6%，报403.0美元/股，成交额682.93万美元。消息面上，戴尔董事SL SPV-2, L.P.于7月7日披露拟出售63,204股，总市值约2,492万美元，为近期该股东连续减持计划的延续。此前该股东于6月12日已减持30,055股，银湖集团亦于6月26日出售16,679股。戴尔科技公司是为数据和人工智能时代提供广泛技术解决方案的全球领导者，其解决方案涵盖从客户端设备到服务器、网络和存储的基础架构，为超过170个国家的客户提供服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176454540","title":"異動解讀｜戴爾盤中下跌3.11%，董事擬減持逾6.3萬股疊加行業普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1176454540","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176454540?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:48","pubTimestamp":1783432127,"startTime":"0","endTime":"0","summary":"7月7日，戴尔盘中下跌3.11%，报414.80美元/股，成交额3.13亿美元。此前一个交易日戴尔因特朗普公开喊单一度涨近10%，当日出现明显回落。消息面上，戴尔董事SL SPV-2, L.P.披露拟出售63,204股公司股票，总市值约2,492万美元，为计划性减持交易。频繁的内部人士减持叠加行业整体承压，对市场情绪形成压制。戴尔所在的电脑硬件、储存设备及电脑周边行业中，个股普遍下跌，其中闪迪跌7.91%，西部数据跌7.37%，希捷科技跌4.41%，超微电脑跌2.13%，苹果跌0.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118365853","title":"異動解讀｜戴爾盤前下跌3.11%，董事擬減持逾6.3萬股疊加板塊回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1118365853","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118365853?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:23","pubTimestamp":1783430596,"startTime":"0","endTime":"0","summary":"7月7日，戴尔盘前下跌3.11%，报398.53美元/股，成交额1514.66万美元。消息面上，戴尔董事SL SPV-2, L.P.披露拟出售63,204股公司股份，总市值约2,492万美元，属计划性交易。值得注意的是，该关联方此前已多次减持，6月12日曾出售30,055股C类普通股，6月26日银湖集团亦出售16,679股。高管及关联方持续减持对市场情绪形成压制。此外，戴尔前一交易日因美国总统特朗普公开喊话\"出去买一台戴尔电脑\"而大涨逾7.5%，盘前回调或存在获利回吐因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649602917","title":"戴爾科技股價預測：「股神」特朗普推薦，股價七月有望突破500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649602917","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649602917?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:21","pubTimestamp":1783408886,"startTime":"0","endTime":"0","summary":"TradingKey - 截至美东时间7月6日收盘，戴尔科技（DELL）股价上涨4.43%，报411.8美元，盘中最高涨幅一度达到9%，最高价达到429.74美元。戴尔股价股价走强的核心因素在于特朗普的推荐，美国总统特朗普在白宫活动中公开提到戴尔电脑，并表示“去买一台戴尔电脑”。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240819/9fa53cbfa2f1458bbeba6327cfcd8d24dell2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240819/9fa53cbfa2f1458bbeba6327cfcd8d24dell2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262015287-dell-stock-price-forecast-trump-break-500-july-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","WLDR","BK4535","DLLL","LU1046421795.USD","LU0310800965.SGD","LU0128525689.USD","BK4543","LU2065170008.USD","LU0976567544.SGD","LU0267386448.USD","DELL","LU0345770308.USD","LU2065171402.SGD","BK4170","FXL","LU2065169927.USD","LU0345770993.USD","LU2065171311.SGD","BK4515","BK4588","LU1823568750.SGD","LU0211326755.USD","LU0496365809.HKD","LU0211326839.USD","LU1235294995.USD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649601405","title":"特朗普一句話戴爾暴漲百億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649601405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649601405?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 14:13","pubTimestamp":1783404833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0267386448.USD","BK4515","LU2065171311.SGD","LU0211326839.USD","LU2065170008.USD","BK4588","LU1046421795.USD","LU0345770308.USD","BK4543","DLLL","BK4585","LU0052756011.USD","WLDR","LU0496365809.HKD","LU2065169927.USD","LU2065171402.SGD","BK4535","LU0976567544.SGD","LU1235294995.USD","BK4170","LU0211326755.USD","LU0128525689.USD","LU0345770993.USD","LU1267930227.SGD","FXL","LU0310800965.SGD","LU1823568750.SGD","DELL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}]}}