ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
戴爾
534.28
-33.0100
-5.82%
盤前：
528.05
-6.2300
-1.17%
04:30 EDT
成交量：
917.38萬
成交額：
49.20億
市值：
3,398.02億
市盈率：
31.17
高：
546.29
開：
538.57
低：
525.85
收：
567.29
52周最高：
567.75
52周最低：
110.22
股本：
6.36億
流通股本：
2.91億
量比：
1.01
換手率：
3.15%
股息：
2.31
股息率：
0.43%
每股收益(TTM):
17.14
每股收益(LYR):
8.68
淨資產收益率：
33.01%
總資產收益率：
8.64%
市淨率：
-238.12
市盈率(LYR):
61.55
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 戴爾盤中大跌5.14%，大股東減持、渠道調整與行業疲軟三重壓力
异动解读
·
07/02
異動解讀｜戴爾盤前下跌3.59%，行業板塊持續走弱疊加大股東減持與渠道調整不確定性
行情直击
·
07/02
異動解讀｜戴爾夜盤下跌3.17%，行業板塊持續走弱疊加大股東減持與渠道調整不確定性
行情直击
·
07/02
異動解讀｜戴爾盤中下跌3.87%，行業板塊集體走弱疊加大股東持續減持
行情直击
·
07/01
異動解讀｜戴爾盤前下跌3.06%，行業板塊走弱疊加大股東持續減持
行情直击
·
07/01
銀湖集團披露6月26日出售戴爾16,679股C類普通股，每股價格區間392.3至401美元
美股速递
·
07/01
異動解讀｜戴爾盤中上漲3.11%，報427.495美元
行情直击
·
06/30
Dell Technologies Inc(DELL)股票6月29日收盤上漲3.50%：關鍵驅動因素揭曉
TradingKey中文
·
06/30
異動解讀 | 戴爾盤中大跌5.11%，渠道調整與存儲成本壓力成主因
异动解读
·
06/29
異動解讀｜戴爾盤中下跌3.01%，存儲成本飆升與渠道調整餘波持續發酵
行情直击
·
06/29
Dell Technologies Inc(DELL)股票6月26日盤中下跌4.70%：背後推手曝光
TradingKey中文
·
06/27
異動解讀｜戴爾盤中下跌3.37%，終止Arrow分銷合作疊加存儲成本飆升雙重施壓
行情直击
·
06/26
異動解讀 | 戴爾盤中大跌5.43%，存儲成本飆升與渠道調整雙重施壓
异动解读
·
06/26
異動解讀｜戴爾盤前下跌3.04%，終止Arrow分銷合作疊加大股東持續減持承壓
行情直击
·
06/26
異動解讀｜戴爾夜盤下跌3.04%，終止Arrow分銷合作疊加大股東持續減持承壓
行情直击
·
06/26
美股動態——Bumble、Tempus AI、TD Synnex
路透中文
·
06/26
Dell Technologies Inc(DELL)股票6月25日盤中下跌6.32%：背後推手曝光
TradingKey中文
·
06/26
美股異動 | 戴爾科技(DELL.US)跌9% 蘋果公司全球大提價 PC巨頭承壓
智通财经
·
06/25
異動解讀｜戴爾盤中下跌4.62%，大股東持續減持及AIPC訂單擔憂拖累股價
行情直击
·
06/25
戴爾科技股價下跌9.3%。
智通财经
·
06/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DELL/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":534.28,"timestamp":1789416000000,"preClose":567.29,"halted":0,"volume":9173770,"hourTrading":{"tag":"盘前","latestPrice":528.05,"preClose":534.28,"latestTime":"04:30 EDT","volume":10602,"amount":5647772.3364,"timestamp":1789461030671,"change":-6.23,"changeRate":-0.011661,"amplitude":0.02407},"delay":0,"changeRate":-0.05818893334978581,"floatShares":291000000,"shares":636000000,"eps":17.138344,"marketStatus":"盤前交易","change":-33.01,"latestTime":"09-15 04:31:00 EDT","open":538.57,"high":546.29,"low":525.85,"amount":4920446488.019501,"amplitude":0.036031,"askPrice":530,"askSize":6,"bidPrice":527,"bidSize":8,"shortable":3,"etf":0,"ttmEps":17.138344,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":534.28,"dividendRate":0.004324,"preHourTrading":{"tag":"盘前","latestPrice":528.05,"preClose":534.28,"latestTime":"04:30 EDT","volume":10602,"amount":5647772.3364,"timestamp":1789461030671,"change":-6.23,"changeRate":-0.011661,"amplitude":0.02407},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.03,"changeRate":0.005671,"amplitude":0.011633},"volumeRatio":1.0091213036998017,"optionData":{"bulkOrders":[{"symbol":"DELL","call":true,"expireDate":1789704000000,"strike":"600.0","timestamp":1789397311484,"price":1,"volume":1100,"amount":110000,"type":"+"},{"symbol":"DELL","call":true,"expireDate":1789704000000,"strike":"610.0","timestamp":1789397311484,"price":0.63,"volume":1100,"amount":69300,"type":"-"}]},"impliedVol":0.6215,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291000000,"roa":"8.64%","roe":"33.01%","lyrEps":8.68,"volumeRatio":1.0091213036998017,"shares":636000000,"dividePrice":2.31,"high":546.29,"amplitude":0.036031,"preClose":567.29,"low":525.85,"week52Low":110.22,"pbRate":"-238.12","psRate":"2.25","week52High":567.75,"institutionHeld":0,"latestPrice":534.28,"committee":0.142857,"eps":17.138344,"divideRate":0.004324,"volume":9173770,"delay":0,"ttmEps":17.138344,"open":538.57,"prevYearClose":125.88,"prevWeekClose":567.29,"prevMonthClose":456.01,"prevQuarterClose":431.46,"fiveDayClose":524.14,"twentyDayClose":490.81,"sixtyDayClose":419.32,"dividendPayoutRate":0.23879717182275245,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.17977528089887643,"fiveYearAvgDividendRate":0.020747477958594406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"DELL","amount":0.63,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-10-30"},{"date":"2026-09-01","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.63,"defaultRemindTime":1788292800000,"name":null,"time":"盤後","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-07-21","symbol":"DELL","amount":0.63,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"DELL","fiscalQuarterEnding":"2026/04","expectedEps":2.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.63},{"date":"2026-04-21","symbol":"DELL","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5161,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2026-09-14","current":31.174541,"percent":0.953545,"low":4.56007,"twenty":7.423282,"median":18.372085,"eighty":23.76926,"high":39.651406,"avg":17.730318,"sd":7.803732,"marketCap":360690214947},"quantilePoints":[{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038},{"date":"2025-12-26","current":16.329384,"twenty":7.424375,"median":18.883266,"eighty":22.62054,"marketCap":85076091489},{"date":"2026-01-02","current":16.011395,"twenty":7.424375,"median":18.858421,"eighty":22.62054,"marketCap":83419367477},{"date":"2026-01-09","current":15.072691,"twenty":7.424375,"median":18.834873,"eighty":22.50034,"marketCap":78528718192},{"date":"2026-01-16","current":15.220238,"twenty":7.424375,"median":18.750739,"eighty":22.452607,"marketCap":79297438134},{"date":"2026-01-23","current":14.90352,"twenty":7.424375,"median":18.707238,"eighty":22.351128,"marketCap":77647341017},{"date":"2026-01-30","current":15.071419,"twenty":7.424375,"median":18.673638,"eighty":22.301153,"marketCap":78522091296},{"date":"2026-02-06","current":14.677112,"twenty":7.424375,"median":18.641564,"eighty":22.197386,"marketCap":76467753520},{"date":"2026-02-13","current":14.350219,"twenty":7.424375,"median":18.595584,"eighty":22.086,"marketCap":74764641236},{"date":"2026-02-20","current":15.14392,"twenty":7.424375,"median":18.563164,"eighty":22.049263,"marketCap":78899824371},{"date":"2026-02-27","current":13.558567,"twenty":7.424375,"median":18.532024,"eighty":22.014883,"marketCap":80483652527},{"date":"2026-03-06","current":16.357359,"twenty":7.424375,"median":18.511422,"eighty":22.014883,"marketCap":97097280924},{"date":"2026-03-13","current":16.735815,"twenty":7.424375,"median":18.462782,"eighty":22.014883,"marketCap":99343798685},{"date":"2026-03-20","current":17.053155,"twenty":7.424375,"median":18.368051,"eighty":22.014883,"marketCap":101227527178},{"date":"2026-03-27","current":19.126599,"twenty":7.424375,"median":18.362723,"eighty":22.014883,"marketCap":113535492654},{"date":"2026-04-02","current":18.426023,"twenty":7.424375,"median":18.349058,"eighty":22.014883,"marketCap":109376872630},{"date":"2026-04-10","current":19.740147,"twenty":7.424375,"median":18.349058,"eighty":22.010338,"marketCap":117177513918},{"date":"2026-04-17","current":21.005318,"twenty":7.424375,"median":18.349058,"eighty":21.995419,"marketCap":124687568403},{"date":"2026-04-24","current":23.23636,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":137931035060},{"date":"2026-05-01","current":22.88695,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":135856933044},{"date":"2026-05-08","current":25.222196,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":149718956554},{"date":"2026-05-15","current":27.15217,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":161175281800},{"date":"2026-05-22","current":27.663555,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":164210862953},{"date":"2026-05-29","current":24.491096,"twenty":7.423828,"median":18.340482,"eighty":21.998823,"marketCap":205945625393},{"date":"2026-06-05","current":32.602009,"twenty":7.424375,"median":18.349058,"eighty":22.049263,"marketCap":274150295528},{"date":"2026-06-12","current":30.170279,"twenty":7.424375,"median":18.349058,"eighty":22.122551,"marketCap":253701873076},{"date":"2026-06-18","current":32.318307,"twenty":7.424375,"median":18.349058,"eighty":22.214688,"marketCap":271764642786},{"date":"2026-06-26","current":31.461888,"twenty":7.423828,"median":18.340482,"eighty":22.31309,"marketCap":264563017144},{"date":"2026-07-02","current":32.67595,"twenty":7.423828,"median":18.340482,"eighty":22.352189,"marketCap":274772067507},{"date":"2026-07-10","current":34.59463,"twenty":7.423828,"median":18.340482,"eighty":22.457595,"marketCap":290906243934},{"date":"2026-07-17","current":30.0734,"twenty":7.423828,"median":18.366967,"eighty":22.563505,"marketCap":252887223470},{"date":"2026-07-24","current":33.758617,"twenty":7.423828,"median":18.375035,"eighty":22.697137,"marketCap":283876214317},{"date":"2026-07-31","current":31.105353,"twenty":7.423282,"median":18.372085,"eighty":22.801208,"marketCap":261564916278},{"date":"2026-08-07","current":33.628759,"twenty":7.423282,"median":18.372085,"eighty":22.87489,"marketCap":282784233614},{"date":"2026-08-14","current":37.997847,"twenty":7.423282,"median":18.372085,"eighty":22.995501,"marketCap":319523892070},{"date":"2026-08-21","current":33.40823,"twenty":7.423282,"median":18.372085,"eighty":23.250819,"marketCap":280929804845},{"date":"2026-08-28","current":36.28817,"twenty":7.423282,"median":18.372085,"eighty":23.489087,"marketCap":305147223047},{"date":"2026-09-04","current":29.325144,"twenty":7.423282,"median":18.372085,"eighty":23.663758,"marketCap":333661488394},{"date":"2026-09-11","current":28.310376,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"marketCap":322115455405},{"date":"2026-09-14","current":31.700669,"twenty":7.423282,"median":18.372085,"eighty":23.76926,"marketCap":360690214947}],"updateTime":1789461060854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121759318","title":"異動解讀 | 戴爾盤中大跌5.14%，大股東減持、渠道調整與行業疲軟三重壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1121759318","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121759318?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:35","pubTimestamp":1782999318,"startTime":"0","endTime":"0","summary":"戴尔(DELL)今日盘中股价大跌5.14%，引发市场关注。消息面上，多重因素共同导致了此次下跌。首先，大股东银湖集团近期持续减持，最新披露的减持行为发生在6月26日。其次，公司此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，此举可能导致价值140亿至200亿美元的渠道业务面临转移，为短期业绩带来不确定性。最后，整个电脑硬件及存储板块表现疲软，行业环境不佳也对股价形成了拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186837375","title":"異動解讀｜戴爾盤前下跌3.59%，行業板塊持續走弱疊加大股東減持與渠道調整不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1186837375","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186837375?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 16:11","pubTimestamp":1782979863,"startTime":"0","endTime":"0","summary":"7月2日，戴尔盘前下跌3.59%，报410.5美元/股，成交额301.98万美元。消息面上，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块整体走弱，闪迪跌4.23%，西部数据跌4.05%，希捷科技跌2.97%，超微电脑跌0.54%，对戴尔形成共振拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118051427","title":"異動解讀｜戴爾夜盤下跌3.17%，行業板塊持續走弱疊加大股東減持與渠道調整不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1118051427","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118051427?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 15:18","pubTimestamp":1782976738,"startTime":"0","endTime":"0","summary":"7月2日，戴尔夜盘下跌3.17%，报411.75美元/股，成交额679.67万美元。消息面上，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块整体走弱，闪迪跌4.58%，西部数据跌4.58%，希捷科技跌3.35%，超微电脑跌1.19%，对戴尔形成共振拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152527611","title":"異動解讀｜戴爾盤中下跌3.87%，行業板塊集體走弱疊加大股東持續減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1152527611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152527611?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:50","pubTimestamp":1782913841,"startTime":"0","endTime":"0","summary":"7月1日，戴尔盘中下跌3.87%，报418.46美元/股，成交额3.08亿美元。消息面上，大股东银湖集团近期持续减持，最新披露于6月26日出售16,679股C类普通股，每股价格区间392.3至401美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块今日整体走弱，闪迪跌6.73%，希捷科技跌4.3%，西部数据跌3.91%，超微电脑跌3.85%，对戴尔形成共振拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175658599","title":"異動解讀｜戴爾盤前下跌3.06%，行業板塊走弱疊加大股東持續減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1175658599","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175658599?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 20:57","pubTimestamp":1782910646,"startTime":"0","endTime":"0","summary":"7月1日，戴尔盘前下跌3.06%，报418.26美元/股，成交额1166.66万美元。此外，戴尔此前宣布终止与Arrow Enterprise Computing Solutions的分销合作，可能导致14亿至20亿美元渠道业务面临转移，短期不确定性尚未消化。行业层面，电脑硬件及存储板块今日整体走弱，闪迪跌8.5%，西部数据跌4.98%，希捷科技跌4.15%，超微电脑跌2.76%，对戴尔股价形成共振拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105870701","title":"銀湖集團披露6月26日出售戴爾16,679股C類普通股，每股價格區間392.3至401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105870701","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105870701?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:39","pubTimestamp":1782851950,"startTime":"0","endTime":"0","summary":"银湖集团已披露其在6月26日进行的一笔交易：出售了戴尔技术公司（Dell Technologies Inc.）的16,679股C类普通股。此次出售的每股价格在392.3美元至401美元之间波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU0211326839.USD","LU0976567544.SGD","DELL","LU1267930227.SGD","LU2065171311.SGD","BK4535","LU0496365809.HKD","LU0310800965.SGD","LU2065169927.USD","BK4543","LU0211326755.USD","BK4170","DLLL","LU0267386448.USD","LU1046421795.USD","LU0128525689.USD","BK4585","BK4515","LU1823568750.SGD","LU2065170008.USD","LU0052756011.USD","BK4588","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185145025","title":"異動解讀｜戴爾盤中上漲3.11%，報427.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185145025","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185145025?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 22:05","pubTimestamp":1782828335,"startTime":"0","endTime":"0","summary":"6月30日，戴尔盘中上涨3.11%，报427.495美元/股，成交额3.32亿美元。戴尔所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪涨5.25%，苹果涨1.33%，西部数据涨1.04%，希捷科技涨2.33%，超微电脑涨2.7%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647715304","title":"Dell Technologies Inc(DELL)股票6月29日收盤上漲3.50%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2647715304","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647715304?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 04:16","pubTimestamp":1782764167,"startTime":"0","endTime":"0","summary":"• 戴尔凭借高密度服务器产品的增长，在AI基础设施领域保持领先地位。\n• 强劲的季度财报及AI服务器需求支撑了乐观的长期展望。\n• 高估值、内部人减持以及潜在的利润率稀释加剧了日内价格波动。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261998808-market-movers-dell-20260629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4515","LU0128525689.USD","DELL","LU0310800965.SGD","BK4543","DLLL","LU1046421795.USD","LU1235294995.USD","LU0496365809.HKD","LU0976567544.SGD","BK4535","LU0267386448.USD","LU1267930227.SGD","LU2065169927.USD","BK4170","LU0052756011.USD","LU2065171311.SGD","BK4585","LU1823568750.SGD","LU0211326755.USD","LU2065170008.USD","LU0211326839.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193940373","title":"異動解讀 | 戴爾盤中大跌5.11%，渠道調整與存儲成本壓力成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1193940373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193940373?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:09","pubTimestamp":1782742185,"startTime":"0","endTime":"0","summary":"戴尔（DELL）今日盘中股价大跌5.11%，市场关注度显著提升。消息面上，戴尔近期宣布终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，此举可能导致14亿至20亿美元的渠道业务面临转移，短期不确定性持续压制股价。同时，在AI浪潮驱动下，存储芯片成本急剧飙升，对作为PC制造商的戴尔利润形成挤压，进一步加剧了市场担忧。此外，大股东Silver Lake旗下多个关联实体及公司董事David W. Dorman自6月初以来连续进行较大规模减持，打击了市场情绪。从行业层面看，存储相关板块整体表现偏弱，也对该股走势形成拖累。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170459628","title":"異動解讀｜戴爾盤中下跌3.01%，存儲成本飆升與渠道調整餘波持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1170459628","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170459628?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:04","pubTimestamp":1782741856,"startTime":"0","endTime":"0","summary":"6月29日，戴尔盘中下跌3.01%，报381.995美元/股，成交额3.64亿美元。消息面上，此前戴尔宣布终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，该举措可能导致14亿至20亿美元渠道业务面临转移，短期不确定性持续压制股价。与此同时，AI驱动下存储芯片成本急剧飙升，对PC制造商利润形成挤压。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，市场情绪持续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646136407","title":"Dell Technologies Inc(DELL)股票6月26日盤中下跌4.70%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2646136407","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646136407?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 02:16","pubTimestamp":1782497779,"startTime":"0","endTime":"0","summary":"• 广发证券将戴尔股票评级从“买入”下调至“持有”，理由是其估值倍数偏高。\n• 内部人士的大规模减持加剧了公司股价的下行压力。\n• 超大规模客户采用 ODM 直销模式，对戴尔未来的市场主导地位和定价权构成威胁。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261994853-market-movers-dell-20260626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326755.USD","LU2065171402.SGD","BK4588","LU0496365809.HKD","LU0052756011.USD","LU1823568750.SGD","BK4585","LU2065171311.SGD","BK4535","LU1235294995.USD","LU0211326839.USD","BK4543","LU0310800965.SGD","LU0267386448.USD","LU2065170008.USD","LU0128525689.USD","DELL","LU0976567544.SGD","DLLL","LU2065169927.USD","LU1046421795.USD","BK4170","BK4515","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119434439","title":"異動解讀｜戴爾盤中下跌3.37%，終止Arrow分銷合作疊加存儲成本飆升雙重施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1119434439","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119434439?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:47","pubTimestamp":1782481667,"startTime":"0","endTime":"0","summary":"6月26日，戴尔盘中下跌3.37%，报391.19美元/股，成交额5.97亿美元。消息面上，戴尔在完成北美分销业务审查后，决定终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，原因是Arrow未能覆盖戴尔全线产品组合且仓储能力有限。与此同时，AI驱动下存储芯片成本急剧飙升，对包括戴尔在内的PC制造商构成利润挤压。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，持续压制市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123472578","title":"異動解讀 | 戴爾盤中大跌5.43%，存儲成本飆升與渠道調整雙重施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1123472578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123472578?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:39","pubTimestamp":1782481195,"startTime":"0","endTime":"0","summary":"戴尔今日盘中股价大跌5.43%，引发了市场关注。苹果公司近期宣布全线产品涨价，其背后原因是AI驱动下的存储芯片成本急剧飙升，这对包括戴尔在内的个人电脑制造商构成了严重的利润挤压。市场担忧，存储成本的持续上涨将侵蚀下游硬件厂商的毛利率。戴尔决定终止与Arrow Enterprise Computing Solutions的重要分销合作关系，此举可能导致高达14亿至20亿美元的渠道业务面临转移，短期内带来了不确定性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134212400","title":"異動解讀｜戴爾盤前下跌3.04%，終止Arrow分銷合作疊加大股東持續減持承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1134212400","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134212400?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:52","pubTimestamp":1782463965,"startTime":"0","endTime":"0","summary":"6月26日，戴尔盘前下跌3.04%，报396.93美元/股，成交额274.17万美元。消息面上，戴尔在完成北美分销业务审查后，决定终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，原因是Arrow未能覆盖戴尔全线产品组合且仓储能力有限。此举可能导致14亿至20亿美元的渠道业务转移至其他分销商，短期内渠道过渡不确定性引发市场担忧。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，持续压制市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186159244","title":"異動解讀｜戴爾夜盤下跌3.04%，終止Arrow分銷合作疊加大股東持續減持承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1186159244","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186159244?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:31","pubTimestamp":1782441115,"startTime":"0","endTime":"0","summary":"6月26日，戴尔夜盘下跌3.04%，报399.06美元/股，成交额191.08万美元。消息面上，戴尔在完成北美分销业务审查后，决定终止与Arrow Enterprise Computing Solutions的企业计算分销合作关系，原因是Arrow未能覆盖戴尔全线产品组合且仓储能力有限。此举可能导致14亿至20亿美元的渠道业务转移至其他分销商，短期内渠道过渡不确定性引发市场担忧。此外，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，持续压制市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646780060","title":"美股動態——Bumble、Tempus AI、TD Synnex","url":"https://stock-news.laohu8.com/highlight/detail?id=2646780060","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646780060?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 01:56","pubTimestamp":1782410212,"startTime":"0","endTime":"0","summary":".N美国东部时间13:31，道琼斯工业平均指数.DJI上涨0.31%，报52,008.43点。标普500指数.SPX上涨0.02%，报7,359.41点；纳斯达克综合指数.IXIC下跌0.43%，报25,365.84点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nL4S42X1V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","AAPY","MOGU","SPRY","PSTV","PSNY","WEN","MRK","PRFX","PLTR","BX","AYI","CRWV","INMB","MEI","BMBL","PLTW","TEM","PLTD","TSHA","DPC","QCOM","SNDK","KYMR","NNOX","CDNL","MU","STX","IBM","AKAM","ELV","GRAL","DELL","CRWG","DLTR","AZI","MKC","HTZ","SNX","NUVB","ILLR","CSIQ","DRI","TECH","VANI","PLTA","WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646802755","title":"Dell Technologies Inc(DELL)股票6月25日盤中下跌6.32%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2646802755","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646802755?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 00:16","pubTimestamp":1782404175,"startTime":"0","endTime":"0","summary":"• 由于估值倍数过高，广发证券将戴尔科技的评级从“买入”下调至“持有”。\n• 竞争加剧以及向原始设计模式转变的潜在趋势，对其长期的市场主导地位构成了威胁。\n• 内部人士的大幅减持和投资者的获利回吐，引发了盘中股价的剧烈回调。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261991707-market-movers-dell-20260625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4543","LU2065171311.SGD","LU2065171402.SGD","BK4535","LU0211326755.USD","LU1267930227.SGD","LU0267386448.USD","LU2065169927.USD","DLLL","LU0211326839.USD","LU0496365809.HKD","BK4170","LU0128525689.USD","LU1046421795.USD","LU0052756011.USD","BK4515","LU0976567544.SGD","LU1235294995.USD","BK4585","DELL","LU0310800965.SGD","LU2065170008.USD","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646824806","title":"美股異動 | 戴爾科技(DELL.US)跌9% 蘋果公司全球大提價 PC巨頭承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2646824806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646824806?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:53","pubTimestamp":1782395639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，戴尔科技跌9%，报395美元。据苹果在线零售商店更新的信息显示，公司上调了MacBook Neo、MacBook Pro、MacBook Air、iPad Air及iPad Pro等多款产品价格。据报道，苹果公司首席执行官蒂姆·库克近日发出严峻警告，称一场“百年一遇”的供应链危机正在冲击包括苹果、戴尔 、惠普在内的美国科技巨头。随着成本压力的向下传导，戴尔、惠普等PC与服务器巨头同样在承受重压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4553","LU0056508442.USD","LU0868494617.USD","LU2065171402.SGD","LU1551013425.SGD","LU0354030511.USD","SGXZ31699556.SGD","BK4532","LU2097344357.USD","LU2458330169.SGD","IE00BK4W5L77.USD","LU1582986359.USD","LU0912757837.SGD","LU1989771016.USD","LU2083900584.USD","LU0053666078.USD","LU1206712785.SGD","HK0000819398.USD","IE0003U64NQ7.SGD","IE00BQXX3C00.GBP","SG9999015358.SGD","LU2592432038.USD","LU2092937148.SGD","LU1935042215.USD","LU2360106780.USD","LU2471134952.CNY","IE00B3S45H60.SGD","SG9999014567.USD","LU1839511570.USD","LU0672654240.SGD","LU2361045086.USD","LU0786609619.USD","LU2063271972.USD","LU0683600562.USD","LU2106854487.HKD","LU3102509885.SGD","LU0724617625.USD","LU1732799900.SGD","LU0211326755.USD","LU2047632596.USD","SG9999001424.SGD","LU1582986433.USD","LU1732800096.USD","LU0198837287.USD","LU0553294199.USD","LU2100268510.USD","LU0345769631.USD","LU0726765562.USD","LU1069344957.HKD","LU2347655073.USD","LU1206713676.USD","BK4534","LU0965508806.USD","LU0081259029.USD","LU1778281490.HKD","LU2023251221.USD","LU2271345857.HKD","HK0000306685.HKD","LU0096362180.USD","LU2756315318.SGD","LU1496350171.SGD","LU0238689110.USD","LU0708995401.HKD","IE00BBT3K403.USD","LU2361044949.HKD","IE00BLSP4239.USD","LU2403377893.USD","LU0124676726.USD","LU0882574139.USD","LU2505996681.GBP","IE00B4YYXB79.USD","LU0496365809.HKD","LU2023250330.USD","LU2087621335.USD","LU0061474960.USD","LU0267386448.USD","BK4535","IE000MB6IJN5.SGD","LU0640476718.USD","LU0256863902.USD","IE000W1ABFV2.USD","IE0004091025.USD","LU2452424414.USD","LU1989772840.SGD","IE00BKDWB100.SGD","LU2456880835.USD","LU0661504455.SGD","BK4592","IE00BJLML261.HKD","LU0823421333.USD","LU0052756011.USD","LU0949170772.SGD","LU1316542783.SGD","LU1127390331.HKD","LU0784385840.USD","LU2023250843.SGD","LU1116320901.HKD","BK4507","LU0345769128.USD","LU2065170008.USD","LU1548497426.USD","IE00BSNM7G36.USD","LU1674673428.USD","LU2462157665.USD","BK4574","IE000BZT7R73.USD","IE00BFSS7M15.SGD","LU2168564149.EUR","LU2054465674.USD","HK0000320264.USD","LU0310799852.SGD","BK4585","AAPB","LU1244550221.USD","IE000SO60NU8.SGD","LU0127658192.USD","BK4512","LU0215105999.USD","LU1935042488.USD","LU1301847155.USD","LU1242518931.SGD","SG9999015341.SGD","LU1003077747.HKD","LU0889565833.HKD","LU2191332357.HKD","LU0096364046.USD","LU0820561818.USD","LU1145028129.USD","LU2065171311.SGD","LU0316494557.USD","LU0417517546.SGD","LU0823421416.USD","LU0868494708.USD","BK4588","LU0097036916.USD","LU2092627202.USD","LU0133085943.USD","LU1037948541.HKD","LU2237443465.HKD","IE0004445015.USD","LU2417539215.USD","IE0000B7K699.USD","LU2237443978.SGD","SG9999017495.SGD","LU0057025933.USD","LU1551013342.USD","LU1935042991.SGD","LU1823568750.SGD","LU2097344431.USD","IE000YTNTUN2.SGD","LU2264538146.SGD","LU1791710582.SGD","SG9999014542.SGD","HK0000320223.HKD","LU0080751232.USD","LU0494093205.USD","LU1629891620.HKD","LU2471134879.HKD","LU1699723380.USD","IE00BDRTCR15.USD","LU2111349929.HKD","HK0000914686.HKD","LU2237438978.USD","LU1868836591.USD","GB00BDT5M118.USD","LU2168564222.USD","LU1035775433.USD","LU2420271590.USD","LU2265009873.SGD","LU0070217475.USD","LU2108987350.USD","LU0965509283.SGD","LU2168564495.EUR","LU0211327993.USD","LU2471134796.USD","LU0345768153.USD","BK4533","LU0787776722.HKD","LU0289739343.SGD","LU1064131342.USD","LU2087625088.SGD","LU1674673691.USD","LU0353189680.USD","LU0795875169.SGD","IE000KEQY171.SGD","AAPW","LU2357305700.SGD","SG9999014880.SGD","LU0157215616.USD","LU1582987597.SGD","BK4170","LU1366192091.USD","LU0861579265.USD","LU1582987324.SGD","LU1934455277.USD","AAPU","SG9999000418.SGD","LU0965509010.AUD","LU0128525929.USD","LU0256863811.USD","BK4598","LU1267930227.SGD","LU0234570918.USD","BK4576","LU0784383803.USD","LU2089283258.USD","SG9999015986.USD","LU1917777945.USD","LU2242649171.HKD","LU2023250504.SGD","SG9999014898.SGD","SG9999014906.USD","LU1267930573.SGD","LU0957808578.USD","LU1244550494.USD","LU1989764748.USD","SG9999002224.SGD","LU2746668974.SGD","LU1066051498.USD","BK4501","AAPL","LU0011850046.USD","BK4566","IE0004086264.USD","IE0001KFT4U8.USD","LU1232071149.USD","IE000ITXATA3.USD","LU2077746001.SGD","LU1242518857.USD","LU1989764664.SGD","LU2125154778.USD","LU2361044865.SGD","LU2750360641.GBP","IE000WAW04H5.SGD","LU1934455194.USD","LU0320765059.SGD","HK0000306701.USD","SG9999015978.USD","IE0034235303.USD","LU0708994859.HKD","LU0976567544.SGD","LU0210533765.USD","IE00B19Z8X17.USD","LU2430703251.USD","LU2430703178.SGD","IE00BFSS8Q28.SGD","LU1116320737.USD","LU2237443382.USD","LU0942090050.USD","IE00B3SWFQ91.USD","IE0034235295.USD","LU1066051811.HKD","LU2552382132.HKD","BK4581","MACW.SI","LU1868836914.USD","LU0476273544.USD","LU0203201768.USD","LU0348723411.USD","LU0784384876.USD","LU1119994496.HKD","LU0354030438.USD","LU0353189763.USD","LU2347655156.SGD","LU0289961442.SGD","HK0000532082.HKD","LU2237443622.USD","LU1868837136.USD","LU2237443549.SGD","SG9999014914.USD","LU1988902786.USD","SG9999018865.SGD","LU2286300806.USD","LU0345770993.USD","LU0823434583.USD","LU1506573853.SGD","LU1803068979.SGD","IE0004445239.USD","IE00BKVL7J92.USD","LU0310800379.SGD","LU0823434740.USD","LU0345768740.USD","LU2213496289.HKD","LU1989772923.USD","LU2250418816.HKD","IE00BJJMRY28.SGD","LU0234572021.USD","LU0079474960.USD","LU0788109477.HKD","LU1934455863.HKD","LU0689626769.HKD","LU1037948897.HKD","LU0211328371.USD","LU2236285917.USD","BK4573","LU1852331112.SGD","LU2746668461.USD","IE00B775SV38.USD","LU0964807845.USD","IE00BDCRKT87.USD","LU0557290698.USD","LU1496350502.SGD","LU0069063385.USD","IE00B19Z8W00.USD","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU0158827781.USD","LU1804176565.USD","LU2125154935.USD","LU2860962120.EUR","LU0456855351.SGD","LU1267930730.SGD","LU2242650005.HKD","SG9999015952.SGD","LU2750360997.AUD","LU1868836757.USD","LU0174119429.USD","LU0109391861.USD","APLY","IE00B7KXQ091.USD","LU2461242641.AUD","LU2756315664.SGD","LU1280957306.USD","BK4515","IE000F7OJYX1.SGD","LU2602419157.SGD","LU2381873111.SGD","SG9999018857.SGD","BK4575","LU2896262040.SGD","LU2954938101.SGD","LU0820561909.HKD","LU0048584097.USD","LU0472753341.HKD","LU2168564065.EUR","IE00BLSP4452.SGD","LU1244550577.SGD","LU0265550359.USD","LU2462591350.SGD","SG9999015945.SGD","LU0444971666.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1084165304.USD","BK4571","LU2552382215.SGD","SG9999014559.SGD","LU0642271901.SGD","LU0444973449.USD","LU0820562030.AUD","IE0009G5SDU7.USD","IE00BMPRXR70.SGD","IE00BN8TJ469.HKD","LU1791710400.SGD","LU0345770308.USD","LU1267930490.SGD","LU0323591593.USD","BK4559","LU2430703095.HKD","LU2237443895.HKD","LU0203202063.USD","LU0943347566.SGD","LU2028103732.USD","LU0795875086.SGD","IE00BK4W5M84.HKD","LU0689472784.USD","LU1046421795.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU1261432733.SGD","LU2133065610.SGD","IE00B4JS1V06.HKD","SG9999002232.USD","LU0061475181.USD","DLLL","AAPX","LU0251132253.USD","IE0009356076.USD","LU1914381329.SGD","LU0265550946.USD","LU0149725797.USD","LU1935043536.SGD","HK0000914660.USD","LU1974910355.USD","IE00BMPRXN33.USD","LU0965509101.SGD","LU2543165471.USD","BK4554","LU2999663052.SGD","LU0029864427.USD","LU1720051017.SGD","LU0784385170.HKD","AAPY","IE00BYXW3230.USD","LU0719512351.SGD","LU0466842654.USD","LU0211326839.USD","IE00B775H168.HKD","LU1868837300.USD","IE00B19Z9505.USD","IE00BJJMRX11.SGD","LU0077335932.USD","LU1291159041.SGD","LU2247934214.USD","LU0957791311.USD","SG9999014575.USD","LU2089284900.SGD","BK4550","LU2458330243.SGD","LU0308772762.SGD","LU0528227936.USD","LU0154236417.USD","IE00BWXC8680.SGD","DELL","LU0511384066.AUD","IE000Q6AESB8.SGD","IE00BJTD4N35.SGD","LU0979878070.USD","LU1366333091.USD","IE00BMPRXQ63.HKD","LU1642822529.SGD","LU0170899867.USD","LU1718418525.SGD","LU2552382058.USD","BK4543","LU1815333072.USD","LU0072462426.USD","IE00B1BXHZ80.USD","BK4527","LU2487616109.SGD","LU1571399168.USD","LU0738911758.USD","LU1814569148.SGD","LU0310800965.SGD","IE00B5949003.HKD","LU0109392836.USD","LU0314106906.USD","LU0314104364.USD","AAPD","IE00B1XK9C88.USD","LU0210528500.USD","LU2505996509.AUD","LU2065169927.USD","LU1720051108.HKD","BK4505","IE00BN29S564.USD","LU0143551892.USD","LU2471134523.USD","IE0005OL40V9.USD","LU1935043023.USD","LU2637965513.SGD","LU1066051225.USD","LU0210536198.USD","LU0128525689.USD","LU0082616367.USD","LU2360032135.SGD","LU1815336760.USD","LU2462591277.SGD","LU2168563687.JPY","LU1235294995.USD","BK4579","LU0985320562.USD","LU0949170426.SGD","LU0545039389.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157749514","title":"異動解讀｜戴爾盤中下跌4.62%，大股東持續減持及AIPC訂單擔憂拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1157749514","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157749514?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:45","pubTimestamp":1782395141,"startTime":"0","endTime":"0","summary":"6月25日，戴尔盘中下跌4.62%，报394.515美元/股，成交额8.89亿美元。消息面上，大股东Silver Lake旗下多个关联实体及董事David W. Dorman自6月初以来连续减持，累计抛售规模较大，对市场情绪形成持续压制。此外，英力股份在互动平台表示暂未取得戴尔AIPC结构件订单，引发市场对公司在AIPC领域业务进展的担忧。同板块闪迪涨17.26%、希捷科技涨8.98%，戴尔走势明显背离板块整体反弹趋势，内部人士集中减持被视为主要拖累因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646480572","title":"戴爾科技股價下跌9.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646480572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646480572?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:45","pubTimestamp":1782395125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525689.USD","LU0211326755.USD","LU0211326839.USD","LU1823568750.SGD","LU2065171402.SGD","DLLL","LU0976567544.SGD","LU0310800965.SGD","BK4535","LU1267930227.SGD","LU2065169927.USD","LU2065171311.SGD","LU1235294995.USD","LU0496365809.HKD","DELL","BK4170","LU0052756011.USD","BK4515","BK4588","LU1046421795.USD","BK4585","LU0267386448.USD","LU2065170008.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}]}}