ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
戴爾
534.28
-33.0100
-5.82%
盤前:
537.11
2.83
+0.53%
08:42 EDT
成交量:
917.38萬
成交額:
49.20億
市值:
3,398.02億
市盈率:
31.17
高:
546.29
開:
538.57
低:
525.85
收:
567.29
52周最高:
567.75
52周最低:
110.22
股本:
6.36億
流通股本:
2.91億
量比:
1.01
換手率:
3.15%
股息:
2.31
股息率:
0.43%
每股收益(TTM):
17.14
每股收益(LYR):
8.68
淨資產收益率:
33.01%
總資產收益率:
8.64%
市淨率:
-238.12
市盈率(LYR):
61.55
資料載入中...
總覽
公司
新聞資訊
公告
Dell Technologies 董事 SL SPV-2, L.P. 減持30055股
公告助手
·
06/17
Form 4 | Dell Technologies Inc. 董事 David W. Dorman 減持41192股
公告助手
·
06/17
異動解讀|戴爾盤中上漲3.01%,AI服務器行業景氣度持續升温
行情直击
·
06/16
Form 4 | Dell Technologies 董事及10%股東 Silver Lake Partners V DE (AIV), L.P. 減持33,967股並轉換44,491股B類股為C類股
公告助手
·
06/16
Form 4 | Dell Technologies 董事 Silver Lake Partners IV, L.P. 通過轉換及減持合計交易45,859股(M+S)
公告助手
·
06/16
Form 4 | Dell Technologies 大股東兼董事 SL SPV-2, L.P. 於2026年6月11日行權並減持合計50,507股 Class C 普通股
公告助手
·
06/16
Dell Technologies Inc(DELL)股票6月15日盤中上漲3.53%:背後推手曝光
TradingKey中文
·
06/16
異動解讀|戴爾盤中上漲3.44%,AI服務器行業景氣度持續升温
行情直击
·
06/15
異動解讀|戴爾盤前上漲4.14%,AI服務器行業景氣度持續升温
行情直击
·
06/15
異動解讀|戴爾夜盤上漲3.23%,AI服務器行業景氣度持續升温
行情直击
·
06/15
Form 144 | 戴爾科技股東 SL SPV-2, L.P. 擬減持34257股Class C普通股,市值約1340.99萬美元
公告助手
·
06/13
Form 144 | Dell Technologies Inc.執行合夥人 Silver Lake Partners IV, L.P. 擬減持39537股,總價約1547萬美元
公告助手
·
06/13
Form 4 | Dell Technologies 大股東兼董事 SL SPV-2, L.P. 06月10日減持共40,166股C類普通股
公告助手
·
06/13
Form 4 | Dell Technologies Inc.董事 SL SPV-2, L.P. 減持36136股
公告助手
·
06/13
Form 4 | Dell Technologies Inc. 董事 Silver Lake Partners V DE (AIV), L.P. 通過轉換及減持合計交易84,538股(含M與多筆S)
公告助手
·
06/13
Form 4 | Dell Technologies 董事 Silver Lake Partners IV, L.P. 減持46046股
公告助手
·
06/13
Form 4 | Dell Technologies 關聯方 Silver Lake Partners IV, L.P. 董事及10%股東淨賣出54,952股普通股
公告助手
·
06/13
Form 144 | DELL TECHNOLOGIES INC 董事 David W Dorman 擬減持41292股,總價約1746萬美元
公告助手
·
06/12
異動解讀|戴爾盤中上漲3.53%,AI服務器業務爆發推動業績大超預期
行情直击
·
06/12
Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持62403股,總市值約2307.85萬美元
公告助手
·
06/12
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DELL/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":534.28,"timestamp":1789416000000,"preClose":567.29,"halted":0,"volume":9173770,"hourTrading":{"tag":"盘前","latestPrice":537.11,"preClose":534.28,"latestTime":"08:42 EDT","volume":45708,"amount":24478907.515920002,"timestamp":1789476132149,"change":2.83,"changeRate":0.005297,"amplitude":0.02815},"delay":0,"changeRate":-0.05818893334978581,"floatShares":291000000,"shares":636000000,"eps":17.138344,"marketStatus":"盤前交易","change":-33.01,"latestTime":"09-15 08:42:16 EDT","open":538.57,"high":546.29,"low":525.85,"amount":4920446488.019501,"amplitude":0.036031,"askPrice":538.43,"askSize":302,"bidPrice":536.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":17.138344,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":534.28,"dividendRate":0.004324,"preHourTrading":{"tag":"盘前","latestPrice":537.11,"preClose":534.28,"latestTime":"08:42 EDT","volume":45708,"amount":24478907.515920002,"timestamp":1789476132149,"change":2.83,"changeRate":0.005297,"amplitude":0.02815},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.03,"changeRate":0.005671,"amplitude":0.011633},"volumeRatio":1.0091213036998017,"optionData":{"bulkOrders":[{"symbol":"DELL","call":true,"expireDate":1789704000000,"strike":"600.0","timestamp":1789397311484,"price":1,"volume":1100,"amount":110000,"type":"+"},{"symbol":"DELL","call":true,"expireDate":1789704000000,"strike":"610.0","timestamp":1789397311484,"price":0.63,"volume":1100,"amount":69300,"type":"-"}]},"impliedVol":0.6215,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291000000,"roa":"8.64%","roe":"33.01%","lyrEps":8.68,"volumeRatio":1.0091213036998017,"shares":636000000,"dividePrice":2.31,"high":546.29,"amplitude":0.036031,"preClose":567.29,"low":525.85,"week52Low":110.22,"pbRate":"-238.12","psRate":"2.25","week52High":567.75,"institutionHeld":0,"latestPrice":534.28,"committee":-0.935897,"eps":17.138344,"divideRate":0.004324,"volume":9173770,"delay":0,"ttmEps":17.138344,"open":538.57,"prevYearClose":125.88,"prevWeekClose":567.29,"prevMonthClose":456.01,"prevQuarterClose":431.46,"fiveDayClose":524.14,"twentyDayClose":490.81,"sixtyDayClose":419.32,"dividendPayoutRate":0.23879717182275245,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.17977528089887643,"fiveYearAvgDividendRate":0.020747477958594406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"DELL","amount":0.63,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-10-30"},{"date":"2026-09-01","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.63,"defaultRemindTime":1788292800000,"name":null,"time":"盤後","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-07-21","symbol":"DELL","amount":0.63,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"DELL","fiscalQuarterEnding":"2026/04","expectedEps":2.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.63},{"date":"2026-04-21","symbol":"DELL","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5161,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2026-09-14","current":31.174541,"percent":0.953545,"low":4.56007,"twenty":7.423282,"median":18.372085,"eighty":23.76926,"high":39.651406,"avg":17.730318,"sd":7.803732,"marketCap":360690214947},"quantilePoints":[{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038},{"date":"2025-12-26","current":16.329384,"twenty":7.424375,"median":18.883266,"eighty":22.62054,"marketCap":85076091489},{"date":"2026-01-02","current":16.011395,"twenty":7.424375,"median":18.858421,"eighty":22.62054,"marketCap":83419367477},{"date":"2026-01-09","current":15.072691,"twenty":7.424375,"median":18.834873,"eighty":22.50034,"marketCap":78528718192},{"date":"2026-01-16","current":15.220238,"twenty":7.424375,"median":18.750739,"eighty":22.452607,"marketCap":79297438134},{"date":"2026-01-23","current":14.90352,"twenty":7.424375,"median":18.707238,"eighty":22.351128,"marketCap":77647341017},{"date":"2026-01-30","current":15.071419,"twenty":7.424375,"median":18.673638,"eighty":22.301153,"marketCap":78522091296},{"date":"2026-02-06","current":14.677112,"twenty":7.424375,"median":18.641564,"eighty":22.197386,"marketCap":76467753520},{"date":"2026-02-13","current":14.350219,"twenty":7.424375,"median":18.595584,"eighty":22.086,"marketCap":74764641236},{"date":"2026-02-20","current":15.14392,"twenty":7.424375,"median":18.563164,"eighty":22.049263,"marketCap":78899824371},{"date":"2026-02-27","current":13.558567,"twenty":7.424375,"median":18.532024,"eighty":22.014883,"marketCap":80483652527},{"date":"2026-03-06","current":16.357359,"twenty":7.424375,"median":18.511422,"eighty":22.014883,"marketCap":97097280924},{"date":"2026-03-13","current":16.735815,"twenty":7.424375,"median":18.462782,"eighty":22.014883,"marketCap":99343798685},{"date":"2026-03-20","current":17.053155,"twenty":7.424375,"median":18.368051,"eighty":22.014883,"marketCap":101227527178},{"date":"2026-03-27","current":19.126599,"twenty":7.424375,"median":18.362723,"eighty":22.014883,"marketCap":113535492654},{"date":"2026-04-02","current":18.426023,"twenty":7.424375,"median":18.349058,"eighty":22.014883,"marketCap":109376872630},{"date":"2026-04-10","current":19.740147,"twenty":7.424375,"median":18.349058,"eighty":22.010338,"marketCap":117177513918},{"date":"2026-04-17","current":21.005318,"twenty":7.424375,"median":18.349058,"eighty":21.995419,"marketCap":124687568403},{"date":"2026-04-24","current":23.23636,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":137931035060},{"date":"2026-05-01","current":22.88695,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":135856933044},{"date":"2026-05-08","current":25.222196,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":149718956554},{"date":"2026-05-15","current":27.15217,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":161175281800},{"date":"2026-05-22","current":27.663555,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":164210862953},{"date":"2026-05-29","current":24.491096,"twenty":7.423828,"median":18.340482,"eighty":21.998823,"marketCap":205945625393},{"date":"2026-06-05","current":32.602009,"twenty":7.424375,"median":18.349058,"eighty":22.049263,"marketCap":274150295528},{"date":"2026-06-12","current":30.170279,"twenty":7.424375,"median":18.349058,"eighty":22.122551,"marketCap":253701873076},{"date":"2026-06-18","current":32.318307,"twenty":7.424375,"median":18.349058,"eighty":22.214688,"marketCap":271764642786},{"date":"2026-06-26","current":31.461888,"twenty":7.423828,"median":18.340482,"eighty":22.31309,"marketCap":264563017144},{"date":"2026-07-02","current":32.67595,"twenty":7.423828,"median":18.340482,"eighty":22.352189,"marketCap":274772067507},{"date":"2026-07-10","current":34.59463,"twenty":7.423828,"median":18.340482,"eighty":22.457595,"marketCap":290906243934},{"date":"2026-07-17","current":30.0734,"twenty":7.423828,"median":18.366967,"eighty":22.563505,"marketCap":252887223470},{"date":"2026-07-24","current":33.758617,"twenty":7.423828,"median":18.375035,"eighty":22.697137,"marketCap":283876214317},{"date":"2026-07-31","current":31.105353,"twenty":7.423282,"median":18.372085,"eighty":22.801208,"marketCap":261564916278},{"date":"2026-08-07","current":33.628759,"twenty":7.423282,"median":18.372085,"eighty":22.87489,"marketCap":282784233614},{"date":"2026-08-14","current":37.997847,"twenty":7.423282,"median":18.372085,"eighty":22.995501,"marketCap":319523892070},{"date":"2026-08-21","current":33.40823,"twenty":7.423282,"median":18.372085,"eighty":23.250819,"marketCap":280929804845},{"date":"2026-08-28","current":36.28817,"twenty":7.423282,"median":18.372085,"eighty":23.489087,"marketCap":305147223047},{"date":"2026-09-04","current":29.325144,"twenty":7.423282,"median":18.372085,"eighty":23.663758,"marketCap":333661488394},{"date":"2026-09-11","current":28.310376,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"marketCap":322115455405},{"date":"2026-09-14","current":31.700669,"twenty":7.423282,"median":18.372085,"eighty":23.76926,"marketCap":360690214947}],"updateTime":1789472239813},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130522652","title":"Dell Technologies 董事 SL SPV-2, L.P. 減持30055股","url":"https://stock-news.laohu8.com/highlight/detail?id=1130522652","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130522652?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 04:50","pubTimestamp":1781643015,"startTime":"0","endTime":"0","summary":"在2026年6月12日,Dell Technologies的董事以及10%以上股东SL SPV-2, L.P.通过多次交易成功转化50725股B类普通股至C类普通股,并完成对30055股C类普通股的出售。此举可能呈现对当前市场估值的不同看法,同时也可能影响投资者对该公司的信心,投资者需对此加以关注和思考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166270768","title":"Form 4 | Dell Technologies Inc. 董事 David W. Dorman 減持41192股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166270768","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166270768?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 04:15","pubTimestamp":1781640920,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.(股票代码:DELL)董事 David W. Dorman 于2026年6月12日进行了总计41192股的股票减持。这些交易在多个价格区间进行。董事的大量减持可能意味着公司当前股价被高估,可能视为利空信号,投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Dell Technologies Inc. 董事 David W. Dorman 减持41192股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105713956","title":"異動解讀|戴爾盤中上漲3.01%,AI服務器行業景氣度持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1105713956","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105713956?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 21:56","pubTimestamp":1781618215,"startTime":"0","endTime":"0","summary":"6月16日,戴尔盘中上涨3.01%,报421.415美元/股,成交额4.56亿美元。消息面上,高盛近期发布研报大幅上调AI服务器市场规模预测,预计到2030年AI相关服务器市场将达1.24万亿美元,并以戴尔近期强劲业绩作为AI算力需求持续爆发的核心验证。戴尔此前公布的第一财季营收438亿美元,同比增长88%,AI服务器营收同比飙升757%至161亿美元,积压订单突破513亿美元,管理层将全年AI服务器收入指引从500亿上调至600亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151702584","title":"Form 4 | Dell Technologies 董事及10%股東 Silver Lake Partners V DE (AIV), L.P. 減持33,967股並轉換44,491股B類股為C類股","url":"https://stock-news.laohu8.com/highlight/detail?id=1151702584","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151702584?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 06:05","pubTimestamp":1781561120,"startTime":"0","endTime":"0","summary":"根据最新Form 4披露,Dell Technologies Inc.的董事兼10%股东 Silver Lake Partners V DE , L.P. 于2026年6月11日进行了一系列股份交易。交易完成后,该实体通过Silver Lake Partners V DE , L.P. 间接持有约70,000余股Class C普通股,同时Silver Lake及其关联方仍持有大量B类和C类股份。大型财务投资股东在高位分步减持通常被视为阶段性套现信号,可能对市场情绪略有压力,但由于其仍为重要股东,对公司长期基本面影响有限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852769","title":"Form 4 | Dell Technologies 董事 Silver Lake Partners IV, L.P. 通過轉換及減持合計交易45,859股(M+S)","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852769","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852769?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 05:50","pubTimestamp":1781560235,"startTime":"0","endTime":"0","summary":"根据最新Form 4披露,Dell Technologies Inc.董事及10%以上股东 Silver Lake Partners IV, L.P. 及其关联方于2026年6月11日进行多笔股票交易。其中,通过一次M代码交易将82,191股Class B普通股转换为同数量的Class C普通股,同时在同一日分多笔以S代码集中减持共计45,859股Class C普通股,成交区间约在每股370至391美元。交易后,Silver Lake Partners IV, L.P. 仍通过不同载体间接及直接持有大量Dell Class C和Class B股份,继续为重要股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171455098","title":"Form 4 | Dell Technologies 大股東兼董事 SL SPV-2, L.P. 於2026年6月11日行權並減持合計50,507股 Class C 普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1171455098","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171455098?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 05:45","pubTimestamp":1781559919,"startTime":"0","endTime":"0","summary":"根据最新披露的Form 4,Dell Technologies的大股东兼董事 SL SPV-2, L.P. 及其关联方于2026年6月11日进行了一系列与Class C普通股相关的交易。其中,SL SPV-2, L.P. 首先通过一次M类交易将80,065股Class B普通股按1:1转换为Class C普通股(无对价),随后在同日分多笔以S类交易方式累计减持约50,507股Class C普通股,成交价格区间约为每股370–391美元。交易完成后,该实体通过SL SPV-2, L.P. 仍间接持有约129,434股Class C普通股,并通过多家Silver Lake关联实体合计持有大量B类和C类股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Dell Technologies 大股东兼董事 SL SPV-2, L.P. 于2026年6月11日行权并减持合计50,507股 Class C 普通股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643207066","title":"Dell Technologies Inc(DELL)股票6月15日盤中上漲3.53%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643207066","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643207066?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 01:16","pubTimestamp":1781543769,"startTime":"0","endTime":"0","summary":"• 戴尔2027财年第一季度业绩超出预期,主要受AI服务器业务驱动。\n• 上调后的业绩指引预计2027财年AI服务器营收将达600亿美元。\n• 分析师上调了戴尔的评级,理由是AI需求强劲且宏观经济环境有利。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261968289-market-movers-dell-20260615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLLL","BK4543","BK4535","BK4588","LU0211326755.USD","LU0052756011.USD","LU2065171311.SGD","LU2065169927.USD","LU1823568750.SGD","LU0267386448.USD","LU0496365809.HKD","LU0211326839.USD","LU0310800965.SGD","BK4515","LU0128525689.USD","LU1235294995.USD","DELL","LU2065170008.USD","LU2065171402.SGD","BK4585","LU1267930227.SGD","LU0976567544.SGD","BK4170","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125813366","title":"異動解讀|戴爾盤中上漲3.44%,AI服務器行業景氣度持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1125813366","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125813366?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:58","pubTimestamp":1781531901,"startTime":"0","endTime":"0","summary":"6月15日,戴尔盘中上涨3.44%,报409.505美元/股,成交额8.37亿美元。消息面上,高盛近期发布研报大幅上调AI服务器市场规模预测,预计到2030年AI相关服务器市场将达1.24万亿美元,并以戴尔近期强劲业绩作为AI算力需求持续爆发的核心验证。戴尔此前公布的第一财季营收438亿美元,同比增长88%,AI服务器营收同比飙升757%至161亿美元,积压订单突破513亿美元,管理层将全年AI服务器收入指引从500亿上调至600亿美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172948408","title":"異動解讀|戴爾盤前上漲4.14%,AI服務器行業景氣度持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1172948408","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172948408?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:24","pubTimestamp":1781511840,"startTime":"0","endTime":"0","summary":"6月15日,戴尔盘前上涨4.14%,报412.8美元/股,成交额283.04万美元。消息面上,高盛近期发布研报大幅上调AI服务器市场规模预测,预计到2030年AI相关服务器市场将达1.24万亿美元,并以戴尔近期强劲业绩作为AI算力需求持续爆发的核心验证。戴尔此前公布的第一财季营收438亿美元,同比增长88%,AI服务器营收同比飙升757%至161亿美元,积压订单突破513亿美元,管理层将全年AI服务器收入指引从500亿上调至600亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109157237","title":"異動解讀|戴爾夜盤上漲3.23%,AI服務器行業景氣度持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1109157237","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109157237?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:26","pubTimestamp":1781483169,"startTime":"0","endTime":"0","summary":"6月15日,戴尔夜盘上涨3.23%,报408.41美元/股,成交额230.08万美元。消息面上,高盛近期发布研报大幅上调AI服务器市场规模预测,预计到2030年AI相关服务器市场将达1.24万亿美元,并以戴尔近期强劲业绩作为AI算力需求持续爆发的核心验证。戴尔此前公布的第一财季营收438亿美元,同比暴增88%,AI服务器营收同比飙升757%至161亿美元,积压订单突破513亿美元,全年AI服务器收入指引从500亿上调至600亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194346662","title":"Form 144 | 戴爾科技股東 SL SPV-2, L.P. 擬減持34257股Class C普通股,市值約1340.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194346662","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194346662?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 08:25","pubTimestamp":1781310313,"startTime":"0","endTime":"0","summary":"根据Form 144文件,戴尔科技股东 SL SPV-2, L.P. 计划通过美林证券在NYSE出售34257股Class C普通股,拟减持总市值约1340.99万美元,预计交易日期为2026-06-12。卖方及其关联方为发行人的重要股东,且其一名高管目前在发行人董事会任职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154360070","title":"Form 144 | Dell Technologies Inc.執行合夥人 Silver Lake Partners IV, L.P. 擬減持39537股,總價約1547萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154360070","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154360070?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 08:10","pubTimestamp":1781309424,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc. 的执行合伙人 Silver Lake Partners IV, L.P. 拟于美东时间2026年6月12日出售39537股Dell Technologies Inc.普通股票,总市值约1547万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107860614","title":"Form 4 | Dell Technologies 大股東兼董事 SL SPV-2, L.P. 06月10日減持共40,166股C類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1107860614","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107860614?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 06:11","pubTimestamp":1781302264,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4,Dell Technologies Inc.(股票代码:DELL)的大股东兼董事实体 SL SPV-2, L.P. 于2026年6月10日分多笔集中减持公司C类普通股,共计出售约40,166股,成交均价区间约为390.39–398.83美元/股。减持后,SL SPV-2, L.P. 仍通过各类结构性实体及关联方持有相当数量股份,但本次交易显示其在高位兑现部分收益。作为既是董事又是10%以上持股股东的财务投资人,其减持一般被视为阶段性获利了结信号,或对短期市场情绪造成一定压力,但未必代表对公司基本面看空,投资者仍需结合公司业绩、行业景气度及其他机构持股动态综合判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160395484","title":"Form 4 | Dell Technologies Inc.董事 SL SPV-2, L.P. 減持36136股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160395484","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160395484?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 06:05","pubTimestamp":1781301922,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.的董事 SL SPV-2, L.P. 于2026年6月10日进行了多笔交易,共减持了36136股公司股票。这些交易通常出于持股人自身策略考虑,可能会对市场产生一定的影响。投资者需要留意公司股价和交易中的其他信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126098264","title":"Form 4 | Dell Technologies Inc. 董事 Silver Lake Partners V DE (AIV), L.P. 通過轉換及減持合計交易84,538股(含M與多筆S)","url":"https://stock-news.laohu8.com/highlight/detail?id=1126098264","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126098264?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 06:00","pubTimestamp":1781301621,"startTime":"0","endTime":"0","summary":"根据最新Form 4披露,Dell Technologies Inc. 董事及10%股东 Silver Lake Partners V DE , L.P. 及其关联方于2026年6月10日进行了一系列股份转换及减持操作。作为重要股东和董事,此次集中减持在短期内可能被市场解读为兑现收益或调整持股结构的信号,对股价存在一定压力,但因公司整体股本庞大,中长期影响仍取决于基本面与行业环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166249427","title":"Form 4 | Dell Technologies 董事 Silver Lake Partners IV, L.P. 減持46046股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166249427","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166249427?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 05:55","pubTimestamp":1781301346,"startTime":"0","endTime":"0","summary":"Silver Lake Partners IV, L.P. 作为 Dell Technologies 的董事,于2026年6月10日进行了数次减持,累计出售了46,046股 Class C 普通股。减持价格介于每股390.39美元至398.83美元之间。董事的减持行为可能反映出其对公司未来股价的态度,同时也可能影响投资者的信心,因此需要密切关注该变动对市场的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160618619","title":"Form 4 | Dell Technologies 關聯方 Silver Lake Partners IV, L.P. 董事及10%股東淨賣出54,952股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160618619","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160618619?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 05:55","pubTimestamp":1781301334,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4,Dell Technologies Inc.的关联方及10%股东 Silver Lake Partners IV, L.P. 于2026年6月10日进行了一系列股权交易。该实体先通过一次M代码交易,将156,177股Class B普通股转换为等量Class C普通股,随后分多笔以S代码在370.98–390.38美元价位区间累积减持约211,129股Class C普通股,对应净卖出约54,952股。交易完成后,Silver Lake 通过多个载体仍持有大量Class B与Class C股份,对公司仍具重要影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179670500","title":"Form 144 | DELL TECHNOLOGIES INC 董事 David W Dorman 擬減持41292股,總價約1746萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179670500","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179670500?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 23:45","pubTimestamp":1781279112,"startTime":"0","endTime":"0","summary":"DELL TECHNOLOGIES INC 董事 David W Dorman 拟于美东时间2026年6月5日减持41292股普通股,总市值约1746万美元。过去3个月内,David Dorman 没有发生过其他减持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | DELL TECHNOLOGIES INC 董事 David W Dorman 拟减持41292股,总价约1746万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131958644","title":"異動解讀|戴爾盤中上漲3.53%,AI服務器業務爆發推動業績大超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131958644","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131958644?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 22:54","pubTimestamp":1781276090,"startTime":"0","endTime":"0","summary":"6月12日,戴尔科技盘中上涨3.53%,报405.27美元/股,成交额8.45亿美元。消息面上,戴尔此前发布的2027财年第一季度财报大幅超出市场预期,AI服务器需求成为核心增长引擎。AI相关订单达244亿美元,AI服务器收入161亿美元,同比暴增757%,积压订单达创纪录的513亿美元。公司大幅上调全年营收指引至1650亿至1690亿美元,AI服务器全年收入目标上调至约600亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103944582","title":"Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持62403股,總市值約2307.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103944582","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103944582?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 07:40","pubTimestamp":1781221220,"startTime":"0","endTime":"0","summary":"根据提交给SEC的Form 144文件,Dell Technologies Inc. 重要股东 Silver Lake Partners IV, L.P. 计划于2026-06-11 在NYSE 出售62403股Class C普通股,拟减持市值约2307.85万美元。Silver Lake及其关联方为公司重要股东,其一位关联方高管目前在发行人董事会任职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}]}}