美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ISHARES LARGE CAP MAX BUFFER DEC ETF

27.73

+0.05600.20%

盤後：27.730.00000.00%16:10 EDT

成交量：1,442

成交額：4.00萬

市值：1.36億

市盈率：- -

高：27.73

開：27.73

低：27.73

收：27.68

52周最高：27.75

52周最低：26.33

股本：492.00萬

流通股本：492.00萬

量比：0.62

換手率：0.03%

股息：0.31

股息率：1.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

股指期貨午盤收盤

股指期貨早盤收盤

股指期貨早盤開盤

期權聚焦 | SPY驚現2026年遠期熊市看跌價差，千萬美元虛值Call難掩整體偏空情緒

20:30過後，變天

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DMAX/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","market":"US","secType":"STK","nameCN":"ISHARES LARGE CAP MAX BUFFER DEC ETF","latestPrice":27.731,"timestamp":1789675200000,"preClose":27.675,"halted":0,"volume":1442,"hourTrading":{"tag":"盘后","latestPrice":27.731,"preClose":27.731,"latestTime":"16:10 EDT","volume":7,"amount":194.12299900000002,"timestamp":1789675803997,"change":0,"changeRate":0,"amplitude":0.000108},"delay":0,"changeRate":0.002023486901535716,"floatShares":4920000,"shares":4920000,"eps":0,"marketStatus":"盤後交易","change":0.056,"latestTime":"09-17 18:29:25 EDT","open":27.73,"high":27.734,"low":27.73,"amount":40009,"amplitude":0.000145,"askPrice":31.53,"askSize":100,"bidPrice":24.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.675,"sharesOutstanding":5240000,"nav":27.724395,"aum":136404023.4,"dividendRate":0.011341,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.731,"preClose":27.731,"latestTime":"16:10 EDT","volume":7,"amount":194.12299900000002,"timestamp":1789675803997,"change":0,"changeRate":0,"amplitude":0.000108},"volumeRatio":0.619842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","floatShares":4920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.619842,"shares":4920000,"dividePrice":0.3145,"high":27.734,"amplitude":0.000145,"preClose":27.675,"low":27.73,"week52Low":26.325,"pbRate":"--","week52High":27.75,"institutionHeld":0,"latestPrice":27.731,"eps":0,"divideRate":0.011341,"volume":1442,"delay":0,"ttmEps":0,"open":27.73,"prevYearClose":26.67,"prevWeekClose":27.725,"prevMonthClose":27.6951,"prevQuarterClose":27.3398,"fiveDayClose":27.6672,"twentyDayClose":27.6499,"sixtyDayClose":27.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"DMAX","amount":0.314681,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ISHARES LARGE CAP MAX BUFFER DEC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMAX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.314681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMAX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664638426","title":"股指期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2664638426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664638426?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 15:00","pubTimestamp":1788505203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SH","SPXU","DMAX","YSPY","BK4588","SPXL","SMAX","SPYU","SSO","HIBL","UPRO","MMAX","SPY","SPUU","BK4585","SDS","SPXS","SPYH","SPDN","VOO","SPYM","SPYQ","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664385707","title":"股指期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385707?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 11:30","pubTimestamp":1788492603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","SPXL","SPYH","SSO","SH","MMAX","SPYU","HIBL","SPYQ","SPYM","SPDN","SDS","SPUU","BK4588","DMAX","SPXU","YSPY","UPRO","BK4585","VOO","IVV","SMAX","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664882353","title":"股指期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882353?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:30","pubTimestamp":1788485403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","HIBL","SPUU","BK4588","SPXS","SPXL","SPYU","UPRO","SPXU","SDS","YSPY","MMAX","SPYH","SPDN","SPYM","DMAX","SPYQ","SH","BK4585","SPY","IVV","VOO","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111964931","title":"期權聚焦 | SPY驚現2026年遠期熊市看跌價差，千萬美元虛值Call難掩整體偏空情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1111964931","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111964931?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:01","pubTimestamp":1788483665,"startTime":"0","endTime":"0","summary":"当日SPY期权大单异动显著，既有千万美元级别远月虚值Call的进攻性买入，也出现了以百万美元级熊市看跌价差为代表的偏空组合，多空资金博弈激烈，但整体大单情绪仍偏向防御与下行押注。从全量大单情绪看，当前SPY期权大资金整体呈现明确偏空格局。综合来看，市场情绪以防御和下行押注为主，短期至中期内大资金对SPY走势判断更偏谨慎偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".SPX","YSPY","HIBL","SMAX","SDS","SPXU","SPYB","OEF","BK4588","BK4504","SPYI","SPXL","SPY","BK4534","SSO","BK4585","SPYQ","ESmain","MESmain","OEX","SH","SPDN","UPRO","MMAX","BK4581","SPUU","DMAX","BK4550","SPYM","BK4559","SPYU","SPYH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664500807","title":"20:30過後，變天","url":"https://stock-news.laohu8.com/highlight/detail?id=2664500807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664500807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 07:36","pubTimestamp":1788478608,"startTime":"0","endTime":"0","summary":"在这背后，是9月加息概率从“60%左右”降至“五五开”，市场整体定价发生了变化。如果今晚非农也能给出一个“不过热、也不衰退”的数字，同时10年、30年期美债收益率继续回落，那才有资格把全球市场收盘上调到9分甚至以上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/04073658343738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXL","BK4585","SDOW","TECS","FTEC","QID","MNQmain","SH","HIBL","JEPQ","OEX","QQQ","QQQE","SMAX","SPYU","QQQY","BK4550","SDS","SPXU","TQQQ","TQQY","GPIQ","DMAX","NVIW.SI","NQmain","QYLG","SPYI","BK4588","MMAX","SPYB","OEF","SPY","BK4581","DIA","QQQJ","QQQM","DXD","NDX","SQQQ","IVV","YSPY","SPYH","BK4534","DOG","ESmain","UPRO","QDTE","BK4559","BK4504","SPDN","SSO","UDOW",".IXIC",".DJI","DDM","QQQA","03086","IYW","ONEQ","QLD","PSQ",".SPX","MESmain",".HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":205,"code":"91000000","status":"200"}]}}