美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ginkgo Bioworks Holdings Inc.

7.82

+0.760010.76%

成交量：139.62萬

成交額：1,077.94萬

市值：5.27億

市盈率：-1.58

高：7.96

開：7.29

低：7.21

收：7.06

52周最高：17.58

52周最低：5.37

股本：6,734.03萬

流通股本：4,987.32萬

量比：2.94

換手率：2.80%

股息：- -

股息率：- -

每股收益(TTM):-4.9625

每股收益(LYR):-5.6397

淨資產收益率：-59.94%

總資產收益率：-16.72%

市淨率：1.25

市盈率(LYR):-1.39

資料載入中...

總覽公司新聞資訊公告

SEC問詢函

CORRESP [Cover] - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/DNA/filings?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","market":"US","secType":"STK","nameCN":"Ginkgo Bioworks Holdings Inc.","latestPrice":7.82,"timestamp":1789664528976,"preClose":7.06,"halted":0,"volume":1396185,"delay":0,"changeRate":0.10764872521246469,"floatShares":49873200,"shares":67340277,"eps":-4.96254,"marketStatus":"交易中","change":0.76,"latestTime":"09-17 13:02:09 EDT","open":7.29,"high":7.96,"low":7.2091,"amount":10779442.735729499,"amplitude":0.10636,"askPrice":7.82,"askSize":1,"bidPrice":7.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.96254,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.06,"latestTime":"09:29 EDT","volume":1845,"amount":13287.884647500001,"timestamp":1789651793080,"change":0.16,"changeRate":0.022663,"amplitude":0.034122},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.06,"latestTime":"19:55 EDT","volume":49056,"amount":346342.7877,"timestamp":1789602903225,"change":-0.04,"changeRate":-0.005666,"amplitude":0.011331},"volumeRatio":2.935985,"optionData":{"bulkOrders":[{"symbol":"DNA","call":true,"expireDate":1797570000000,"strike":"11.0","timestamp":1789657700183,"price":0.6,"volume":4000,"amount":240000,"type":"+"}]},"impliedVol":0.8817,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNA\",,,,,undefined,":{"symbol":"DNA","floatShares":49873200,"roa":"-16.72%","roe":"-59.94%","lyrEps":-5.63967,"volumeRatio":2.935985,"shares":67340277,"dividePrice":0,"high":7.96,"amplitude":0.10636,"preClose":7.06,"low":7.2091,"week52Low":5.37,"pbRate":"1.25","psRate":"3.98","week52High":17.58,"institutionHeld":0,"latestPrice":7.82,"committee":0.99005,"eps":-4.96254,"divideRate":0,"volume":1396185,"delay":0,"ttmEps":-4.96254,"open":7.29,"prevYearClose":8.31,"prevWeekClose":6.75,"prevMonthClose":6.81,"prevQuarterClose":9.91,"fiveDayClose":6.78,"twentyDayClose":7.71,"sixtyDayClose":8.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"DNA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2026-05-07","symbol":"DNA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.28},{"market":"US","date":"2026-02-26","symbol":"DNA","fiscalQuarterEnding":"2025/12","expectedEps":-1.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2025-11-06","symbol":"DNA","fiscalQuarterEnding":"2025/09","expectedEps":-1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-1.45},{"market":"US","date":"2025-08-07","symbol":"DNA","fiscalQuarterEnding":"2025/06","expectedEps":-1.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0,"strongSell":0.6667,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNA","date":"2026-09-16","current":-1.559685,"percent":0.540563,"low":-145.665068,"twenty":-2.983949,"median":-1.713593,"eighty":-0.962968,"high":-0.332642,"avg":-8.681966,"sd":24.450177,"marketCap":470708536},"quantilePoints":[{"date":"2021-09-17","current":-118.914245,"twenty":-13.635523,"median":-10.259801,"eighty":-9.778603,"marketCap":23840997971},{"date":"2021-09-24","current":-123.014736,"twenty":-14.354882,"median":-11.845173,"eighty":-9.78648,"marketCap":24663101349},{"date":"2021-10-01","current":-112.372985,"twenty":-14.664242,"median":-13.447504,"eighty":-9.78648,"marketCap":22529547343},{"date":"2021-10-08","current":-100.852557,"twenty":-14.75387,"median":-13.447504,"eighty":-9.788449,"marketCap":20219828328},{"date":"2021-10-15","current":-116.278214,"twenty":-14.855062,"median":-13.447504,"eighty":-9.796325,"marketCap":23312502942},{"date":"2021-10-22","current":-128.286796,"twenty":-76.96324,"median":-13.467941,"eighty":-9.796325,"marketCap":25720091407},{"date":"2021-10-29","current":-134.925686,"twenty":-105.265466,"median":-13.474753,"eighty":-9.796325,"marketCap":27051115924},{"date":"2021-11-05","current":-136.194886,"twenty":-111.416203,"median":-13.481566,"eighty":-9.796325,"marketCap":27305576494},{"date":"2021-11-12","current":-125.943658,"twenty":-114.091286,"median":-13.488378,"eighty":-9.798294,"marketCap":25250318048},{"date":"2021-11-19","current":-72.368767,"twenty":-113.466449,"median":-13.502002,"eighty":-9.806171,"marketCap":19996575985},{"date":"2021-11-26","current":-64.889765,"twenty":-113.154031,"median":-13.502002,"eighty":-9.806171,"marketCap":17930015344},{"date":"2021-12-03","current":-46.541995,"twenty":-112.372985,"median":-13.529251,"eighty":-9.806171,"marketCap":12860251470},{"date":"2021-12-10","current":-54.182416,"twenty":-111.494308,"median":-13.570125,"eighty":-9.806171,"marketCap":14971414139},{"date":"2021-12-17","current":-60.101051,"twenty":-111.103785,"median":-13.638248,"eighty":-9.816017,"marketCap":16606821840},{"date":"2021-12-23","current":-57.410762,"twenty":-109.854111,"median":-14.282602,"eighty":-9.816017,"marketCap":15863454703},{"date":"2021-12-31","current":-44.712599,"twenty":-108.682543,"median":-14.43439,"eighty":-9.816017,"marketCap":12354761816},{"date":"2022-01-07","current":-36.695539,"twenty":-106.280826,"median":-14.629547,"eighty":-9.816017,"marketCap":10139527748},{"date":"2022-01-14","current":-31.153544,"twenty":-103.859584,"median":-14.672916,"eighty":-9.816017,"marketCap":8608191446},{"date":"2022-01-21","current":-28.409449,"twenty":-101.867917,"median":-14.723512,"eighty":-9.81897,"marketCap":7849956966},{"date":"2022-01-28","current":-26.74147,"twenty":-100.383929,"median":-14.831932,"eighty":-9.823893,"marketCap":7389069341},{"date":"2022-02-04","current":-32.498688,"twenty":-95.502392,"median":-14.860845,"eighty":-9.825862,"marketCap":8979875014},{"date":"2022-02-11","current":-29.270342,"twenty":-82.179376,"median":-14.990949,"eighty":-9.825862,"marketCap":8087834450},{"date":"2022-02-18","current":-25.019685,"twenty":-74.004463,"median":-25.34252,"eighty":-9.825862,"marketCap":6913314374},{"date":"2022-02-25","current":-23.728347,"twenty":-72.906825,"median":-24.912073,"eighty":-9.8298,"marketCap":6556498148},{"date":"2022-03-04","current":-16.39564,"twenty":-72.497901,"median":-23.728347,"eighty":-9.839646,"marketCap":4530361225},{"date":"2022-03-11","current":-14.579213,"twenty":-71.335696,"median":-22.92126,"eighty":-9.849491,"marketCap":4028455317},{"date":"2022-03-18","current":-14.579213,"twenty":-67.913649,"median":-20.769029,"eighty":-9.855399,"marketCap":4028455317},{"date":"2022-03-25","current":-17.495056,"twenty":-65.018899,"median":-17.160451,"eighty":-9.863275,"marketCap":4834146380},{"date":"2022-04-01","current":-4.038332,"twenty":-64.84672,"median":-16.586843,"eighty":-9.8298,"marketCap":7390337959},{"date":"2022-04-08","current":-3.394122,"twenty":-64.696064,"median":-16.252238,"eighty":-9.822908,"marketCap":6211403094},{"date":"2022-04-14","current":-3.69219,"twenty":-64.545408,"median":-15.119686,"eighty":-9.816017,"marketCap":6756880419},{"date":"2022-04-22","current":-3.269126,"twenty":-64.340946,"median":-14.860845,"eighty":-9.806171,"marketCap":5982654538},{"date":"2022-04-29","current":-2.793353,"twenty":-63.35092,"median":-14.831932,"eighty":-9.796325,"marketCap":5111966726},{"date":"2022-05-06","current":-2.61034,"twenty":-61.198689,"median":-14.774108,"eighty":-9.788449,"marketCap":4777044768},{"date":"2022-05-13","current":-2.562179,"twenty":-60.703676,"median":-14.672916,"eighty":-9.776634,"marketCap":4688907411},{"date":"2022-05-20","current":-1.86001,"twenty":-59.993439,"median":-14.629547,"eighty":-9.758912,"marketCap":4365411690},{"date":"2022-05-27","current":-2.287598,"twenty":-59.552232,"median":-14.561012,"eighty":-9.749067,"marketCap":5368954608},{"date":"2022-06-03","current":-2.60829,"twenty":-59.509187,"median":-14.43439,"eighty":-9.737252,"marketCap":6121611796},{"date":"2022-06-10","current":-2.009666,"twenty":-58.379266,"median":-14.292409,"eighty":-9.717561,"marketCap":4716651711},{"date":"2022-06-17","current":-1.688975,"twenty":-57.410762,"median":-14.232477,"eighty":-9.008681,"marketCap":3963994523},{"date":"2022-06-24","current":-2.038172,"twenty":-56.592914,"median":-14.053406,"eighty":-4.053716,"marketCap":4783554572},{"date":"2022-07-01","current":-1.696101,"twenty":-55.269292,"median":-13.624624,"eighty":-3.722958,"marketCap":3980720239},{"date":"2022-07-08","current":-2.301851,"twenty":-54.795801,"median":-13.529251,"eighty":-3.625496,"marketCap":5402406038},{"date":"2022-07-15","current":-2.137942,"twenty":-54.50525,"median":-13.528424,"eighty":-3.440275,"marketCap":5017714587},{"date":"2022-07-22","current":-2.080931,"twenty":-54.268505,"median":-13.502002,"eighty":-3.311866,"marketCap":4883908864},{"date":"2022-07-29","current":-2.038172,"twenty":-53.891865,"median":-13.502002,"eighty":-3.200235,"marketCap":4783554572},{"date":"2022-08-05","current":-2.187828,"twenty":-53.407613,"median":-13.488378,"eighty":-2.932057,"marketCap":5134794594},{"date":"2022-08-12","current":-2.58691,"twenty":-52.72966,"median":-13.481566,"eighty":-2.60952,"marketCap":6071434650},{"date":"2022-08-19","current":-1.573858,"twenty":-52.374541,"median":-13.474753,"eighty":-2.555554,"marketCap":4661557666},{"date":"2022-08-26","current":-1.535202,"twenty":-51.610499,"median":-13.467941,"eighty":-2.382349,"marketCap":4547063267},{"date":"2022-09-02","current":-1.386099,"twenty":-49.985565,"median":-13.447504,"eighty":-2.299001,"marketCap":4105442015},{"date":"2022-09-09","current":-1.623559,"twenty":-48.844882,"median":-13.447504,"eighty":-2.289549,"marketCap":4808764750},{"date":"2022-09-16","current":-1.653783,"twenty":-48.070079,"median":-13.447504,"eighty":-2.239139,"marketCap":4898284043},{"date":"2022-09-23","current":-1.548693,"twenty":-47.370604,"median":-13.420254,"eighty":-2.197805,"marketCap":4587021846},{"date":"2022-09-30","current":-1.725686,"twenty":-46.671129,"median":-10.259801,"eighty":-2.140793,"marketCap":5111252914},{"date":"2022-10-07","current":-1.709093,"twenty":-45.810237,"median":-9.934163,"eighty":-2.130816,"marketCap":5062106251},{"date":"2022-10-14","current":-1.432541,"twenty":-44.002363,"median":-9.87509,"eighty":-2.1133,"marketCap":4242995207},{"date":"2022-10-21","current":-1.421479,"twenty":-40.8063,"median":-9.855399,"eighty":-2.057592,"marketCap":4210230766},{"date":"2022-10-28","current":-1.487851,"twenty":-37.416536,"median":-9.830785,"eighty":-2.02962,"marketCap":4406817416},{"date":"2022-11-04","current":-1.382761,"twenty":-36.975329,"median":-9.825862,"eighty":-1.98401,"marketCap":4095555220},{"date":"2022-11-11","current":-1.491672,"twenty":-36.727822,"median":-9.818478,"eighty":-1.925403,"marketCap":4418132950},{"date":"2022-11-18","current":-1.048536,"twenty":-36.458793,"median":-9.816017,"eighty":-1.86001,"marketCap":3700327151},{"date":"2022-11-25","current":-0.952779,"twenty":-35.619423,"median":-9.816017,"eighty":-1.840056,"marketCap":3362397730},{"date":"2022-12-02","current":-0.952779,"twenty":-33.63937,"median":-9.806171,"eighty":-1.794974,"marketCap":3362397730},{"date":"2022-12-09","current":-0.871386,"twenty":-33.381103,"median":-9.796325,"eighty":-1.755356,"marketCap":3075157723},{"date":"2022-12-16","current":-0.828296,"twenty":-33.036746,"median":-9.796325,"eighty":-1.731733,"marketCap":2923089484},{"date":"2022-12-23","current":-0.794781,"twenty":-32.993701,"median":-9.78648,"eighty":-1.724823,"marketCap":2804814187},{"date":"2022-12-30","current":-0.809144,"twenty":-32.821523,"median":-9.78648,"eighty":-1.698031,"marketCap":2855503600},{"date":"2023-01-06","current":-0.727751,"twenty":-32.563255,"median":-9.776634,"eighty":-1.694676,"marketCap":2568263593},{"date":"2023-01-13","current":-0.890538,"twenty":-32.24042,"median":-9.771711,"eighty":-1.650586,"marketCap":3142743607},{"date":"2023-01-20","current":-0.794781,"twenty":-31.885302,"median":-9.756943,"eighty":-1.6251,"marketCap":2804814187},{"date":"2023-01-27","current":-1.11015,"twenty":-31.368767,"median":-9.756943,"eighty":-1.595253,"marketCap":3917763989},{"date":"2023-02-03","current":-1.178819,"twenty":-31.056693,"median":-9.747098,"eighty":-1.572642,"marketCap":4160099906},{"date":"2023-02-10","current":-0.989979,"twenty":-30.927559,"median":-9.737252,"eighty":-1.544268,"marketCap":3493676135},{"date":"2023-02-17","current":-0.995701,"twenty":-30.271129,"median":-9.717561,"eighty":-1.514548,"marketCap":3513870794},{"date":"2023-02-24","current":-0.841196,"twenty":-29.62546,"median":-9.702793,"eighty":-1.489379,"marketCap":2968614981},{"date":"2023-03-03","current":-1.333564,"twenty":-29.270342,"median":-9.008681,"eighty":-1.478874,"marketCap":2807057703},{"date":"2023-03-10","current":-1.189654,"twenty":-29.184253,"median":-4.235441,"eighty":-1.454665,"marketCap":2504137807},{"date":"2023-03-17","current":-1.260329,"twenty":-28.839896,"median":-3.971027,"eighty":-1.429222,"marketCap":2652902940},{"date":"2023-03-24","current":-1.250483,"twenty":-28.474016,"median":-3.71142,"eighty":-1.38216,"marketCap":2632177135},{"date":"2023-03-31","current":-1.309561,"twenty":-28.172704,"median":-3.672959,"eighty":-1.345725,"marketCap":2756531961},{"date":"2023-04-06","current":-1.211097,"twenty":-27.817586,"median":-3.527095,"eighty":-1.333564,"marketCap":2549273919},{"date":"2023-04-14","current":-1.299714,"twenty":-27.731497,"median":-3.495081,"eighty":-1.330002,"marketCap":2735806157},{"date":"2023-04-17","current":-1.280022,"twenty":-27.688452,"median":-3.490273,"eighty":-1.329353,"marketCap":2694354548},{"date":"2023-04-28","current":-1.161866,"twenty":-27.505512,"median":-3.394122,"eighty":-1.315469,"marketCap":2445644897},{"date":"2023-05-05","current":-1.205975,"twenty":-27.440945,"median":-3.355662,"eighty":-1.309561,"marketCap":2538492683},{"date":"2023-05-12","current":-1.609506,"twenty":-27.118111,"median":-3.303862,"eighty":-1.309561,"marketCap":2767373171},{"date":"2023-05-19","current":-1.601065,"twenty":-26.74147,"median":-3.245089,"eighty":-1.309561,"marketCap":2752859277},{"date":"2023-05-26","current":-1.855779,"twenty":-26.612336,"median":-3.135298,"eighty":-1.317438,"marketCap":3190814163},{"date":"2023-06-02","current":-2.037719,"twenty":-26.224935,"median":-3.010078,"eighty":-1.325315,"marketCap":3503639081},{"date":"2023-06-09","current":-2.134753,"twenty":-25.794489,"median":-2.793353,"eighty":-1.329253,"marketCap":3670479037},{"date":"2023-06-16","current":-2.365209,"twenty":-25.277953,"median":-2.609315,"eighty":-1.329253,"marketCap":4066723933},{"date":"2023-06-23","current":-2.061977,"twenty":-25.019685,"median":-2.574545,"eighty":-1.32932,"marketCap":3545349070},{"date":"2023-06-30","current":-2.195399,"twenty":-24.97664,"median":-2.554841,"eighty":-1.329711,"marketCap":3774754009},{"date":"2023-07-07","current":-2.086236,"twenty":-24.804462,"median":-2.47645,"eighty":-1.330876,"marketCap":3587059059},{"date":"2023-07-14","current":-2.619924,"twenty":-24.330972,"median":-2.47645,"eighty":-1.333026,"marketCap":4504678818},{"date":"2023-07-21","current":-2.765475,"twenty":-23.922048,"median":-2.515645,"eighty":-1.33932,"marketCap":4754938752},{"date":"2023-07-28","current":-2.716958,"twenty":-23.340946,"median":-2.562179,"eighty":-1.343158,"marketCap":4671518774},{"date":"2023-08-04","current":-2.474373,"twenty":-23.018111,"median":-2.566793,"eighty":-1.347008,"marketCap":4254418884},{"date":"2023-08-11","current":-3.001098,"twenty":-22.910499,"median":-2.562179,"eighty":-1.352381,"marketCap":3672992718},{"date":"2023-08-18","current":-2.76101,"twenty":-22.802887,"median":-2.58691,"eighty":-1.354251,"marketCap":3379153301},{"date":"2023-08-25","current":-2.846756,"twenty":-22.318635,"median":-2.61034,"eighty":-1.356634,"marketCap":3484095950},{"date":"2023-09-01","current":-4.012897,"twenty":-20.769029,"median":-2.699281,"eighty":-1.366168,"marketCap":4911315977},{"date":"2023-09-07","current":-3.841405,"twenty":-18.976728,"median":-2.738984,"eighty":-1.372805,"marketCap":4701430679},{"date":"2023-09-15","current":-3.36123,"twenty":-17.609778,"median":-2.765475,"eighty":-1.379947,"marketCap":4113751844},{"date":"2023-09-22","current":-3.001098,"twenty":-17.09353,"median":-2.794331,"eighty":-1.38236,"marketCap":3672992718},{"date":"2023-09-29","current":-2.949651,"twenty":-16.711124,"median":-2.826122,"eighty":-1.384764,"marketCap":3610027129},{"date":"2023-10-06","current":-2.9668,"twenty":-16.615523,"median":-2.826122,"eighty":-1.400251,"marketCap":3631015658},{"date":"2023-10-12","current":-3.001098,"twenty":-16.567723,"median":-2.846756,"eighty":-1.422585,"marketCap":3672992718},{"date":"2023-10-20","current":-2.675264,"twenty":-16.491241,"median":-2.846756,"eighty":-1.42701,"marketCap":3274210651},{"date":"2023-10-27","current":-2.503773,"twenty":-16.453001,"median":-2.838251,"eighty":-1.429222,"marketCap":3064325353},{"date":"2023-11-03","current":-2.640966,"twenty":-16.280918,"median":-2.824185,"eighty":-1.433845,"marketCap":3232233592},{"date":"2023-11-10","current":-2.901598,"twenty":-15.764671,"median":-2.822249,"eighty":-1.442427,"marketCap":2485633500},{"date":"2023-11-17","current":-3.362169,"twenty":-15.145433,"median":-2.833929,"eighty":-1.453286,"marketCap":2880178500},{"date":"2023-11-24","current":-3.362169,"twenty":-14.970711,"median":-2.846756,"eighty":-1.454665,"marketCap":2880178500},{"date":"2023-12-01","current":-2.970684,"twenty":-14.883975,"median":-2.881054,"eighty":-1.455771,"marketCap":2544815250},{"date":"2023-12-08","current":-3.062798,"twenty":-14.860845,"median":-2.924627,"eighty":-1.462408,"marketCap":2623724250},{"date":"2023-12-15","current":-3.707597,"twenty":-14.855062,"median":-2.949651,"eighty":-1.471898,"marketCap":3176087250},{"date":"2023-12-22","current":-4.053026,"twenty":-14.831932,"median":-2.963172,"eighty":-1.476665,"marketCap":3471996000},{"date":"2023-12-29","current":-4.076054,"twenty":-14.831932,"median":-2.9668,"eighty":-1.483292,"marketCap":3491723250},{"date":"2024-01-05","current":-3.592454,"twenty":-14.820367,"median":-2.968742,"eighty":-1.485501,"marketCap":3077451000},{"date":"2024-01-12","current":-3.085826,"twenty":-14.791455,"median":-2.983949,"eighty":-1.485501,"marketCap":2643451500},{"date":"2024-01-19","current":-2.717369,"twenty":-14.75387,"median":-2.971673,"eighty":-1.485971,"marketCap":2327815500},{"date":"2024-01-26","current":-2.901598,"twenty":-14.672916,"median":-2.9668,"eighty":-1.487979,"marketCap":2485633500},{"date":"2024-02-02","current":-2.924626,"twenty":-14.672916,"median":-2.9668,"eighty":-1.489126,"marketCap":2505360750},{"date":"2024-02-09","current":-2.993712,"twenty":-14.672916,"median":-2.9668,"eighty":-1.495333,"marketCap":2564542500},{"date":"2024-02-16","current":-3.569426,"twenty":-14.664242,"median":-2.970684,"eighty":-1.510602,"marketCap":3057723750},{"date":"2024-02-23","current":-3.039769,"twenty":-14.629547,"median":-2.970684,"eighty":-1.513112,"marketCap":2603997000},{"date":"2024-03-01","current":-3.358322,"twenty":-14.579213,"median":-2.977811,"eighty":-1.515506,"marketCap":2998542000},{"date":"2024-03-08","current":-2.689732,"twenty":-14.579213,"median":-2.970684,"eighty":-1.51616,"marketCap":2401578000},{"date":"2024-03-15","current":-2.37593,"twenty":-14.542811,"median":-2.968742,"eighty":-1.526569,"marketCap":2121393900},{"date":"2024-03-22","current":-2.555245,"twenty":-14.499443,"median":-2.9668,"eighty":-1.535202,"marketCap":2281499100},{"date":"2024-03-28","current":-2.465587,"twenty":-14.395359,"median":-2.949651,"eighty":-1.537145,"marketCap":2201446500},{"date":"2024-04-05","current":-2.398344,"twenty":-14.311514,"median":-2.947655,"eighty":-1.539861,"marketCap":2141407050},{"date":"2024-04-12","current":-2.353515,"twenty":-14.293339,"median":-2.924626,"eighty":-1.547038,"marketCap":2101380750},{"date":"2024-04-19","current":-2.072438,"twenty":-14.284563,"median":-2.913112,"eighty":-1.548693,"marketCap":1850415849},{"date":"2024-04-26","current":-1.74317,"twenty":-14.271037,"median":-2.891462,"eighty":-1.564407,"marketCap":1556422675},{"date":"2024-05-03","current":-2.124433,"twenty":-14.211076,"median":-2.868297,"eighty":-1.570321,"marketCap":1896840636},{"date":"2024-05-10","current":-2.269746,"twenty":-14.196808,"median":-2.85038,"eighty":-1.57325,"marketCap":2026586210},{"date":"2024-05-17","current":-2.172919,"twenty":-13.967364,"median":-2.842504,"eighty":-1.57585,"marketCap":1855262215},{"date":"2024-05-24","current":-1.700264,"twenty":-13.692599,"median":-2.829607,"eighty":-1.585198,"marketCap":1451703985},{"date":"2024-05-31","current":-1.448526,"twenty":-13.630074,"median":-2.824218,"eighty":-1.575352,"marketCap":1236767767},{"date":"2024-06-07","current":-1.42444,"twenty":-13.616449,"median":-2.812457,"eighty":-1.548693,"marketCap":1216202882},{"date":"2024-06-14","current":-1.19653,"twenty":-13.5783,"median":-2.809484,"eighty":-1.536174,"marketCap":1021610421},{"date":"2024-06-21","current":-1.058489,"twenty":-13.529251,"median":-2.794331,"eighty":-1.515637,"marketCap":903749305},{"date":"2024-06-28","current":-0.800794,"twenty":-13.529251,"median":-2.789904,"eighty":-1.511857,"marketCap":683727147},{"date":"2024-07-05","current":-0.980034,"twenty":-13.529251,"median":-2.782307,"eighty":-1.488107,"marketCap":836763734},{"date":"2024-07-12","current":-0.835704,"twenty":-13.52859,"median":-2.765475,"eighty":-1.478874,"marketCap":713533282},{"date":"2024-07-15","current":-0.751925,"twenty":-13.528259,"median":-2.763243,"eighty":-1.473177,"marketCap":642001682},{"date":"2024-08-02","current":-0.965679,"twenty":-13.527929,"median":-2.76101,"eighty":-1.469046,"marketCap":824507540},{"date":"2024-08-09","current":-0.709472,"twenty":-13.518021,"median":-2.734561,"eighty":-1.452324,"marketCap":636876365},{"date":"2024-08-16","current":-0.632021,"twenty":-13.504727,"median":-2.717369,"eighty":-1.431435,"marketCap":567350324},{"date":"2024-08-23","current":-0.515099,"twenty":-13.502002,"median":-2.695848,"eighty":-1.399368,"marketCap":462392734},{"date":"2024-08-30","current":-0.440006,"twenty":-13.502002,"median":-2.675264,"eighty":-1.375795,"marketCap":394983673},{"date":"2024-09-06","current":-0.381049,"twenty":-13.502002,"median":-2.640966,"eighty":-1.361401,"marketCap":342059203},{"date":"2024-09-13","current":-0.389117,"twenty":-13.493828,"median":-2.622488,"eighty":-1.346708,"marketCap":349301499},{"date":"2024-09-20","current":-0.51572,"twenty":-13.488378,"median":-2.61034,"eighty":-1.331228,"marketCap":462949834},{"date":"2024-09-27","current":-0.477863,"twenty":-13.488378,"median":-2.603371,"eighty":-1.329253,"marketCap":428966753},{"date":"2024-10-04","current":-0.503928,"twenty":-13.488378,"median":-2.58691,"eighty":-1.314629,"marketCap":452364940},{"date":"2024-10-11","current":-0.445592,"twenty":-13.480203,"median":-2.574533,"eighty":-1.302755,"marketCap":399997570},{"date":"2024-10-18","current":-0.520064,"twenty":-13.474753,"median":-2.558404,"eighty":-1.274576,"marketCap":466849531},{"date":"2024-10-25","current":-0.492758,"twenty":-13.474753,"median":-2.537084,"eighty":-1.252611,"marketCap":442337145},{"date":"2024-10-31","current":-0.486552,"twenty":-13.474753,"median":-2.516653,"eighty":-1.250483,"marketCap":436766149},{"date":"2024-11-08","current":-0.520064,"twenty":-13.474753,"median":-2.503773,"eighty":-1.247112,"marketCap":466849531},{"date":"2024-11-15","current":-0.625379,"twenty":-13.469303,"median":-2.477193,"eighty":-1.211097,"marketCap":407239866},{"date":"2024-11-22","current":-0.537187,"twenty":-13.461128,"median":-2.474373,"eighty":-1.205975,"marketCap":349810380},{"date":"2024-11-29","current":-0.709185,"twenty":-13.458403,"median":-2.472887,"eighty":-1.199649,"marketCap":461813400},{"date":"2024-12-06","current":-0.788255,"twenty":-13.447504,"median":-2.443173,"eighty":-1.183177,"marketCap":513302940},{"date":"2024-12-13","current":-0.842055,"twenty":-13.447504,"median":-2.443173,"eighty":-1.162428,"marketCap":548337060},{"date":"2024-12-20","current":-0.712446,"twenty":-13.447504,"median":-2.42188,"eighty":-1.117017,"marketCap":463936680},{"date":"2024-12-27","current":-0.833088,"twenty":-13.447504,"median":-2.411177,"eighty":-1.090344,"marketCap":542498040},{"date":"2025-01-03","current":-0.833088,"twenty":-13.447504,"median":-2.398344,"eighty":-1.048269,"marketCap":542498040},{"date":"2025-01-10","current":-0.905637,"twenty":-13.447504,"median":-2.387137,"eighty":-1.036643,"marketCap":589741020},{"date":"2025-01-17","current":-0.831458,"twenty":-13.447504,"median":-2.365209,"eighty":-1.001424,"marketCap":541436400},{"date":"2025-01-24","current":-1.074374,"twenty":-13.436604,"median":-2.353515,"eighty":-1.000964,"marketCap":699620760},{"date":"2025-01-31","current":-1.133881,"twenty":-12.160189,"median":-2.351255,"eighty":-0.999402,"marketCap":738370620},{"date":"2025-02-07","current":-1.115132,"twenty":-10.265976,"median":-2.321372,"eighty":-1.000799,"marketCap":726161760},{"date":"2025-02-14","current":-1.104535,"twenty":-10.259801,"median":-2.312056,"eighty":-1.001176,"marketCap":719261100},{"date":"2025-02-21","current":-0.931722,"twenty":-10.257743,"median":-2.30677,"eighty":-1.001093,"marketCap":606727260},{"date":"2025-02-28","current":-0.858675,"twenty":-10.186441,"median":-2.301851,"eighty":-0.991123,"marketCap":469720382},{"date":"2025-03-07","current":-0.776187,"twenty":-9.926287,"median":-2.292476,"eighty":-0.97401,"marketCap":424596780},{"date":"2025-03-14","current":-0.642019,"twenty":-9.890843,"median":-2.287598,"eighty":-0.958327,"marketCap":351202971},{"date":"2025-03-21","current":-0.712581,"twenty":-9.87509,"median":-2.276909,"eighty":-0.952779,"marketCap":389802678},{"date":"2025-03-28","current":-0.654939,"twenty":-9.871152,"median":-2.263857,"eighty":-0.947992,"marketCap":358270523},{"date":"2025-04-04","current":-0.566487,"twenty":-9.855399,"median":-2.245819,"eighty":-0.923392,"marketCap":309884974},{"date":"2025-04-11","current":-0.725501,"twenty":-9.85343,"median":-2.234559,"eighty":-0.905436,"marketCap":396870230},{"date":"2025-04-17","current":-0.804014,"twenty":-9.845553,"median":-2.230587,"eighty":-0.890538,"marketCap":439819200},{"date":"2025-04-25","current":-0.78215,"twenty":-9.835708,"median":-2.211931,"eighty":-0.881998,"marketCap":427858727},{"date":"2025-05-02","current":-0.691711,"twenty":-9.825862,"median":-2.202081,"eighty":-0.876174,"marketCap":378385863},{"date":"2025-05-09","current":-0.906336,"twenty":-9.825862,"median":-2.195177,"eighty":-0.871386,"marketCap":427858727},{"date":"2025-05-16","current":-0.950992,"twenty":-9.825862,"median":-2.180701,"eighty":-0.872216,"marketCap":448939496},{"date":"2025-05-23","current":-0.849321,"twenty":-9.825862,"median":-2.173049,"eighty":-0.872216,"marketCap":400943357},{"date":"2025-05-30","current":-0.898917,"twenty":-9.821924,"median":-2.159011,"eighty":-0.871192,"marketCap":424356108},{"date":"2025-06-06","current":-0.896437,"twenty":-9.817001,"median":-2.146882,"eighty":-0.871192,"marketCap":423185470},{"date":"2025-06-13","current":-1.151853,"twenty":-9.816017,"median":-2.141506,"eighty":-0.87205,"marketCap":543761137},{"date":"2025-06-20","current":-1.063821,"twenty":-9.816017,"median":-2.136347,"eighty":-0.872216,"marketCap":502203504},{"date":"2025-06-27","current":-1.19153,"twenty":-9.816017,"median":-2.130816,"eighty":-0.874591,"marketCap":562491337},{"date":"2025-07-03","current":-1.577134,"twenty":-9.816017,"median":-2.129371,"eighty":-0.878089,"marketCap":744525475},{"date":"2025-07-11","current":-1.337836,"twenty":-9.812079,"median":-2.12369,"eighty":-0.880962,"marketCap":631558952},{"date":"2025-07-18","current":-1.210128,"twenty":-9.806171,"median":-2.109437,"eighty":-0.880962,"marketCap":571271119},{"date":"2025-07-25","current":-1.847429,"twenty":-9.806171,"median":-2.090801,"eighty":-0.881376,"marketCap":872124967},{"date":"2025-08-01","current":-1.629209,"twenty":-9.806171,"median":-2.080931,"eighty":-0.882324,"marketCap":769108863},{"date":"2025-08-08","current":-2.499537,"twenty":-9.802233,"median":-2.074998,"eighty":-0.883303,"marketCap":787839064},{"date":"2025-08-15","current":-2.268402,"twenty":-9.796325,"median":-2.080931,"eighty":-0.884723,"marketCap":714986808},{"date":"2025-08-22","current":-2.067939,"twenty":-9.796325,"median":-2.083584,"eighty":-0.886924,"marketCap":651801927},{"date":"2025-08-29","current":-2.140035,"twenty":-9.796325,"median":-2.090799,"eighty":-0.889427,"marketCap":674526314},{"date":"2025-09-05","current":-2.053871,"twenty":-9.796325,"median":-2.086417,"eighty":-0.891718,"marketCap":647367901},{"date":"2025-09-12","current":-1.835823,"twenty":-9.794356,"median":-2.079244,"eighty":-0.896933,"marketCap":578640486},{"date":"2025-09-19","current":-2.008152,"twenty":-9.78648,"median":-2.067939,"eighty":-0.898957,"marketCap":632957314},{"date":"2025-09-26","current":-1.978258,"twenty":-9.78648,"median":-2.066641,"eighty":-0.899315,"marketCap":623535007},{"date":"2025-10-03","current":-2.808247,"twenty":-9.784511,"median":-2.072438,"eighty":-0.901168,"marketCap":885142583},{"date":"2025-10-10","current":-2.67988,"twenty":-9.776634,"median":-2.083584,"eighty":-0.905436,"marketCap":844682090},{"date":"2025-10-17","current":-2.658779,"twenty":-9.776634,"median":-2.090799,"eighty":-0.905777,"marketCap":838031050},{"date":"2025-10-24","current":-2.322914,"twenty":-9.776634,"median":-2.098978,"eighty":-0.907664,"marketCap":732168662},{"date":"2025-10-31","current":-2.1119,"twenty":-9.774665,"median":-2.1119,"eighty":-0.913497,"marketCap":665658261},{"date":"2025-11-07","current":-1.84454,"twenty":-9.76482,"median":-2.110669,"eighty":-0.915973,"marketCap":626306274},{"date":"2025-11-14","current":-1.339112,"twenty":-9.756943,"median":-2.098365,"eighty":-0.918011,"marketCap":454689968},{"date":"2025-11-21","current":-1.308982,"twenty":-9.756943,"median":-2.088608,"eighty":-0.920258,"marketCap":444459443},{"date":"2025-11-28","current":-1.553369,"twenty":-9.756943,"median":-2.083584,"eighty":-0.92131,"marketCap":527440362},{"date":"2025-12-05","current":-1.541652,"twenty":-9.756943,"median":-2.072438,"eighty":-0.927434,"marketCap":523461825},{"date":"2025-12-12","current":-1.657151,"twenty":-9.747098,"median":-2.06366,"eighty":-0.931722,"marketCap":562678835},{"date":"2025-12-19","current":-1.379285,"twenty":-9.747098,"median":-2.053871,"eighty":-0.937353,"marketCap":468330667},{"date":"2025-12-26","current":-1.491435,"twenty":-9.747098,"median":-2.047558,"eighty":-0.940022,"marketCap":506410951},{"date":"2026-01-02","current":-1.391002,"twenty":-9.74119,"median":-2.038172,"eighty":-0.940919,"marketCap":472309204},{"date":"2026-01-09","current":-1.516544,"twenty":-9.737252,"median":-2.038045,"eighty":-0.942799,"marketCap":514936388},{"date":"2026-01-16","current":-1.603586,"twenty":-9.725437,"median":-2.037719,"eighty":-0.946375,"marketCap":544491236},{"date":"2026-01-23","current":-1.791062,"twenty":-9.717561,"median":-2.027494,"eighty":-0.947992,"marketCap":608147832},{"date":"2026-01-30","current":-1.558391,"twenty":-9.717561,"median":-2.015943,"eighty":-0.948658,"marketCap":529145450},{"date":"2026-02-06","current":-1.392676,"twenty":-9.713623,"median":-2.001331,"eighty":-0.949982,"marketCap":472877566},{"date":"2026-02-13","current":-1.471349,"twenty":-9.703777,"median":-1.990305,"eighty":-0.950679,"marketCap":499590602},{"date":"2026-02-20","current":-1.621999,"twenty":-9.689994,"median":-1.986201,"eighty":-0.951349,"marketCap":550743223},{"date":"2026-02-27","current":-1.764531,"twenty":-9.528527,"median":-1.978258,"eighty":-0.952779,"marketCap":551879948},{"date":"2026-03-06","current":-1.27297,"twenty":-8.950108,"median":-1.966325,"eighty":-0.952779,"marketCap":398137918},{"date":"2026-03-13","current":-1.191083,"twenty":-7.855316,"median":-1.960673,"eighty":-0.952779,"marketCap":372526707},{"date":"2026-03-20","current":-1.285997,"twenty":-4.355078,"median":-1.951915,"eighty":-0.953737,"marketCap":402212429},{"date":"2026-03-27","current":-1.192944,"twenty":-4.122111,"median":-1.946606,"eighty":-0.958327,"marketCap":373108780},{"date":"2026-04-02","current":-1.263665,"twenty":-4.122111,"median":-1.937813,"eighty":-0.961367,"marketCap":395227553},{"date":"2026-04-10","current":-1.196666,"twenty":-4.076054,"median":-1.927576,"eighty":-0.962151,"marketCap":374272926},{"date":"2026-04-17","current":-1.479548,"twenty":-4.057562,"median":-1.919273,"eighty":-0.963513,"marketCap":462748019},{"date":"2026-04-24","current":-1.433022,"twenty":-3.971027,"median":-1.892094,"eighty":-0.963513,"marketCap":448196194},{"date":"2026-05-01","current":-1.574463,"twenty":-3.858554,"median":-1.86001,"eighty":-0.963513,"marketCap":492433741},{"date":"2026-05-08","current":-1.920621,"twenty":-3.707597,"median":-1.845757,"eighty":-0.963513,"marketCap":600699315},{"date":"2026-05-15","current":-1.684655,"twenty":-3.638512,"median":-1.84365,"eighty":-0.963513,"marketCap":512797254},{"date":"2026-05-22","current":-1.734015,"twenty":-3.569426,"median":-1.831521,"eighty":-0.963513,"marketCap":527821887},{"date":"2026-05-29","current":-2.03017,"twenty":-3.527975,"median":-1.823145,"eighty":-0.963241,"marketCap":617969684},{"date":"2026-06-05","current":-1.942182,"twenty":-3.50034,"median":-1.830776,"eighty":-0.963513,"marketCap":591186643},{"date":"2026-06-12","current":-1.716846,"twenty":-3.471043,"median":-1.805235,"eighty":-0.963513,"marketCap":522595928},{"date":"2026-06-18","current":-1.834879,"twenty":-3.431255,"median":-1.795872,"eighty":-0.963513,"marketCap":558524398},{"date":"2026-06-26","current":-2.053777,"twenty":-3.362169,"median":-1.795311,"eighty":-0.963241,"marketCap":625155378},{"date":"2026-07-02","current":-2.206147,"twenty":-3.317202,"median":-1.795311,"eighty":-0.963241,"marketCap":671535767},{"date":"2026-07-10","current":-2.088114,"twenty":-3.305046,"median":-1.795311,"eighty":-0.963241,"marketCap":635607297},{"date":"2026-07-17","current":-1.779082,"twenty":-3.251446,"median":-1.792906,"eighty":-0.963241,"marketCap":541540030},{"date":"2026-07-24","current":-1.701824,"twenty":-3.20972,"median":-1.776787,"eighty":-0.963241,"marketCap":518023213},{"date":"2026-07-31","current":-1.736161,"twenty":-3.160551,"median":-1.764531,"eighty":-0.962968,"marketCap":528475132},{"date":"2026-08-07","current":-1.909396,"twenty":-3.11377,"median":-1.764059,"eighty":-0.962968,"marketCap":555258173},{"date":"2026-08-14","current":-1.676543,"twenty":-3.082832,"median":-1.753198,"eighty":-0.962968,"marketCap":487543605},{"date":"2026-08-21","current":-1.611704,"twenty":-3.065556,"median":-1.73886,"eighty":-0.962968,"marketCap":468688327},{"date":"2026-08-28","current":-1.681174,"twenty":-3.039769,"median":-1.736161,"eighty":-0.962968,"marketCap":488890411},{"date":"2026-09-04","current":-1.609388,"twenty":-3.001098,"median":-1.731217,"eighty":-0.962968,"marketCap":468014925},{"date":"2026-09-11","current":-1.570022,"twenty":-2.993712,"median":-1.725686,"eighty":-0.962968,"marketCap":456567078},{"date":"2026-09-16","current":-1.618651,"twenty":-2.983949,"median":-1.713593,"eighty":-0.962968,"marketCap":470708536}],"updateTime":1789654861234},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DNA\",pageSize:20,pageCount:46,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13994237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520326204-DNA","pdf_url":"","pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DNA","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830214/000119312520326204/0001193125-20-326204-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830214/000119312520326204/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8HoWiqGeocSiPUzV","market":"us","size":30299},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830214/000119312520326204/g102163dsp001.jpg","primary":false,"translateUrl":"","linkName":"g102163dsp001.jpg","type":"GRAPHIC","id":"NTFILEC5uvxedz1FFPqHVJ","market":"us","size":2720},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830214/000119312520326204/g102163dsp001a.jpg","primary":false,"translateUrl":"","linkName":"g102163dsp001a.jpg","type":"GRAPHIC","id":"NTFILE2dLAz7tyXogKZ73u","market":"us","size":4417},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830214/000119312520326204/g102163g1224023013568.jpg","primary":false,"translateUrl":"","linkName":"g102163g1224023013568.jpg","type":"GRAPHIC","id":"NTFILE8ej8taMKm3Kn99zE","market":"us","size":1664}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":46,"pageCount":46,"totalSize":901,"code":"91000000","status":"200"}]}}