ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Endeavour Silver
10.18
-0.3400
-3.23%
盤後：
10.23
0.0500
+0.49%
19:59 EDT
成交量：
938.59萬
成交額：
9,723.37萬
市值：
30.11億
市盈率：
45.64
高：
10.85
開：
10.71
低：
10.07
收：
10.52
52周最高：
15.15
52周最低：
6.02
股本：
2.96億
流通股本：
2.95億
量比：
1.09
換手率：
3.18%
股息：
- -
股息率：
- -
每股收益(TTM):
0.2231
每股收益(LYR):
-0.4207
淨資產收益率：
10.58%
總資產收益率：
10.13%
市淨率：
4.23
市盈率(LYR):
-24.20
資料載入中...
總覽
公司
新聞
公告
受新近美伊談判消息推動 美股白銀概念股集體上揚 科爾黛倫礦業(CDE)領升5.34%
金吾财讯
·
04/14
BUZZ-美國與伊朗達成停火協議，貴金屬價格上漲，金銀礦商上漲
路透中文
·
04/08
赫克拉礦業跌3.9%，科爾黛倫礦業跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%
美股速递
·
03/26
白銀股集體重挫：赫克拉礦業暴跌11.3%，科爾黛倫礦業跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%
美股速递
·
03/19
BUZZ-通脹擔憂支撐聯儲局鷹派押注，銀礦商下跌
路透中文
·
03/18
「金三銀四」臨近，有色為何表現不佳？
华尔街见闻
·
03/16
BUZZ-銀價下跌，銀礦商股價走低
路透中文
·
03/11
BUZZ-銀礦商因通脹擔憂和美元走強而下跌
路透中文
·
03/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/EXK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":10.18,"timestamp":1789156800000,"preClose":10.52,"halted":0,"volume":9385872,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.18,"latestTime":"19:59 EDT","volume":199065,"amount":2026333.463587,"timestamp":1789171158422,"change":0.05,"changeRate":0.004912,"amplitude":0.00498},"delay":0,"changeRate":-0.03231939163498097,"floatShares":295464925,"shares":295733387,"eps":0.223067,"marketStatus":"休市中","change":-0.34,"latestTime":"09-11 16:00:00 EDT","open":10.71,"high":10.845,"low":10.07,"amount":97233701.23963201,"amplitude":0.073669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.223067,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":10.52,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.52,"latestTime":"09:29 EDT","volume":62572,"amount":670408.171536,"timestamp":1789133341074,"change":0.13,"changeRate":0.012357,"amplitude":0.035266},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.18,"latestTime":"19:59 EDT","volume":199065,"amount":2026333.463587,"timestamp":1789171158422,"change":0.05,"changeRate":0.004912,"amplitude":0.00498},"volumeRatio":1.0923886231221918,"impliedVol":0.7262,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","floatShares":295464925,"roa":"10.13%","roe":"10.58%","lyrEps":-0.420732,"volumeRatio":1.0923886231221918,"shares":295733387,"dividePrice":0,"high":10.845,"amplitude":0.073669,"preClose":10.52,"low":10.07,"week52Low":6.02,"pbRate":"4.23","psRate":"4.08","week52High":15.15,"institutionHeld":0,"latestPrice":10.18,"eps":0.223067,"divideRate":0,"volume":9385872,"delay":0,"ttmEps":0.223067,"open":10.71,"prevYearClose":9.4,"prevWeekClose":11.12,"prevMonthClose":10.71,"prevQuarterClose":8.28,"fiveDayClose":11.47,"twentyDayClose":10.31,"sixtyDayClose":9.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"EXK","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-05-06","symbol":"EXK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-27","symbol":"EXK","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-11-07","symbol":"EXK","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-08-13","symbol":"EXK","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1765166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXK","date":"2026-09-11","current":45.636513,"percent":0.803954,"low":-780.046439,"twenty":-90.97911,"median":-23.57089,"eighty":47.337771,"high":741.176633,"avg":-15.75342,"sd":192.296726,"marketCap":3124641967.65},"quantilePoints":[{"date":"2021-09-17","current":18.926525,"twenty":-13.33507,"median":-4.072137,"eighty":40.257487,"marketCap":743414961.41},{"date":"2021-09-24","current":18.220914,"twenty":-13.308715,"median":-3.961209,"eighty":40.241804,"marketCap":715699280.8},{"date":"2021-10-01","current":17.701554,"twenty":-13.301354,"median":-3.879121,"eighty":40.191796,"marketCap":695299337.27},{"date":"2021-10-08","current":18.444541,"twenty":-13.291392,"median":-3.820828,"eighty":40.114578,"marketCap":724483109.33},{"date":"2021-10-15","current":20.241861,"twenty":-13.280029,"median":-3.710923,"eighty":40.052514,"marketCap":795080061.6},{"date":"2021-10-22","current":21.758972,"twenty":-13.240847,"median":-3.561501,"eighty":39.969578,"marketCap":854670664.01},{"date":"2021-10-29","current":21.841594,"twenty":-13.138005,"median":-3.378328,"eighty":39.747544,"marketCap":857915985.13},{"date":"2021-11-05","current":22.561853,"twenty":-13.056686,"median":-3.202699,"eighty":39.60374,"marketCap":886207035.76},{"date":"2021-11-12","current":28.726353,"twenty":-13.030696,"median":-2.987872,"eighty":39.467317,"marketCap":986721510.21},{"date":"2021-11-19","current":26.483946,"twenty":-13.011807,"median":-2.906883,"eighty":39.296274,"marketCap":909697049.26},{"date":"2021-11-26","current":23.486584,"twenty":-13.002365,"median":-2.875274,"eighty":39.189347,"marketCap":806740660.78},{"date":"2021-12-03","current":20.822508,"twenty":-12.979179,"median":-2.825929,"eighty":39.061525,"marketCap":715232320.8},{"date":"2021-12-10","current":20.224785,"twenty":-12.91738,"median":-2.804482,"eighty":38.935209,"marketCap":694701138.03},{"date":"2021-12-17","current":20.648858,"twenty":-12.87153,"median":-2.786278,"eighty":38.702446,"marketCap":709267617.68},{"date":"2021-12-23","current":21.968789,"twenty":-12.859056,"median":-2.766363,"eighty":38.408346,"marketCap":754605925.32},{"date":"2021-12-31","current":20.98757,"twenty":-12.839445,"median":-2.72904,"eighty":38.19707,"marketCap":720902055.33},{"date":"2022-01-07","current":19.210117,"twenty":-12.838205,"median":-2.705158,"eighty":37.821287,"marketCap":659848300.15},{"date":"2022-01-14","current":20.654516,"twenty":-12.833741,"median":-2.691185,"eighty":37.498555,"marketCap":709461955.13},{"date":"2022-01-21","current":20.526183,"twenty":-12.833467,"median":-2.687292,"eighty":37.180033,"marketCap":705053838.54},{"date":"2022-01-28","current":17.196042,"twenty":-12.78698,"median":-2.683487,"eighty":37.091443,"marketCap":590666830.72},{"date":"2022-02-04","current":17.18796,"twenty":-12.744179,"median":-2.670726,"eighty":36.946988,"marketCap":590389224.76},{"date":"2022-02-11","current":19.923531,"twenty":-12.734935,"median":-2.657761,"eighty":36.730648,"marketCap":684353375.02},{"date":"2022-02-18","current":20.058906,"twenty":-12.734935,"median":-2.637985,"eighty":36.730648,"marketCap":689003343.06},{"date":"2022-02-25","current":21.118656,"twenty":-12.734935,"median":-2.623038,"eighty":36.730648,"marketCap":725404722.59},{"date":"2022-03-04","current":23.486515,"twenty":-12.734935,"median":-2.601891,"eighty":36.730648,"marketCap":806738310.79},{"date":"2022-03-11","current":68.260756,"twenty":-12.734935,"median":-2.597182,"eighty":37.109161,"marketCap":952578858.42},{"date":"2022-03-18","current":58.558627,"twenty":-12.734935,"median":-2.589348,"eighty":38.528467,"marketCap":817185649.68},{"date":"2022-03-25","current":63.505727,"twenty":-12.734935,"median":-2.576681,"eighty":39.427122,"marketCap":886222419.57},{"date":"2022-04-01","current":62.025331,"twenty":-12.734935,"median":-2.548376,"eighty":40.098537,"marketCap":865563492.43},{"date":"2022-04-08","current":63.04921,"twenty":-12.734935,"median":-2.532785,"eighty":40.485826,"marketCap":879851732.41},{"date":"2022-04-14","current":72.122392,"twenty":-12.734935,"median":-2.515409,"eighty":41.328663,"marketCap":1006467978.47},{"date":"2022-04-22","current":57.312686,"twenty":-12.734935,"median":-2.495906,"eighty":41.839982,"marketCap":799798523.74},{"date":"2022-04-29","current":49.345366,"twenty":-12.734935,"median":-2.486528,"eighty":42.706524,"marketCap":688614580.76},{"date":"2022-05-06","current":46.243433,"twenty":-12.734935,"median":-2.484213,"eighty":47.580756,"marketCap":645327111.49},{"date":"2022-05-13","current":47.337611,"twenty":-12.734935,"median":-2.478042,"eighty":47.580756,"marketCap":632809182.02},{"date":"2022-05-20","current":48.420055,"twenty":-12.734935,"median":-2.468813,"eighty":48.847139,"marketCap":647279296.65},{"date":"2022-05-27","current":50.366472,"twenty":-12.734935,"median":-2.44879,"eighty":49.413779,"marketCap":673298994.17},{"date":"2022-06-03","current":52.956782,"twenty":-12.734935,"median":-2.429544,"eighty":49.849027,"marketCap":707926269.61},{"date":"2022-06-10","current":53.440776,"twenty":-12.734935,"median":-2.390852,"eighty":50.577389,"marketCap":714396297.89},{"date":"2022-06-17","current":46.996787,"twenty":-12.734935,"median":-2.244532,"eighty":50.577389,"marketCap":628253045.72},{"date":"2022-06-24","current":47.496698,"twenty":-12.737246,"median":-2.229847,"eighty":50.637015,"marketCap":634935864.36},{"date":"2022-07-01","current":42.365646,"twenty":-12.737246,"median":-2.191252,"eighty":50.637015,"marketCap":566343957.41},{"date":"2022-07-08","current":44.622463,"twenty":-12.737246,"median":-2.173684,"eighty":50.637015,"marketCap":596513083.06},{"date":"2022-07-15","current":44.682687,"twenty":-12.737246,"median":-2.157278,"eighty":50.637015,"marketCap":597318163.17},{"date":"2022-07-22","current":45.450631,"twenty":-12.737246,"median":-2.13505,"eighty":50.637015,"marketCap":607584032.23},{"date":"2022-07-29","current":51.796767,"twenty":-12.737246,"median":-2.128065,"eighty":51.208242,"marketCap":692419181.37},{"date":"2022-08-05","current":52.157618,"twenty":-12.737246,"median":-2.122685,"eighty":51.941323,"marketCap":697243045.85},{"date":"2022-08-12","current":-128.835099,"twenty":-12.836008,"median":-2.128984,"eighty":52.069276,"marketCap":671359701.29},{"date":"2022-08-19","current":-112.526743,"twenty":-12.967645,"median":-2.13975,"eighty":52.069276,"marketCap":586376860.53},{"date":"2022-08-26","current":-113.667397,"twenty":-13.138005,"median":-2.157351,"eighty":52.069276,"marketCap":592320805.67},{"date":"2022-09-02","current":-103.631921,"twenty":-13.308715,"median":-2.177177,"eighty":52.069276,"marketCap":540025941},{"date":"2022-09-09","current":-112.966776,"twenty":-13.61325,"median":-2.177177,"eighty":52.069276,"marketCap":588669869.62},{"date":"2022-09-16","current":-109.374202,"twenty":-13.906757,"median":-2.193144,"eighty":52.069276,"marketCap":569948963.48},{"date":"2022-09-23","current":-96.035874,"twenty":-14.206716,"median":-2.23572,"eighty":52.069276,"marketCap":500442940.86},{"date":"2022-09-30","current":-110.260937,"twenty":-14.410122,"median":-2.409801,"eighty":52.069276,"marketCap":574569746.17},{"date":"2022-10-07","current":-121.519213,"twenty":-14.548295,"median":-2.465249,"eighty":52.069276,"marketCap":633236621.78},{"date":"2022-10-14","current":-113.073794,"twenty":-14.723684,"median":-3.378328,"eighty":52.069276,"marketCap":589227539.35},{"date":"2022-10-21","current":-124.380174,"twenty":-14.892181,"median":-3.710923,"eighty":52.069276,"marketCap":648145086.58},{"date":"2022-10-28","current":-125.00778,"twenty":-15.247864,"median":-3.879121,"eighty":52.069276,"marketCap":651415539.95},{"date":"2022-11-04","current":-131.933983,"twenty":-15.470722,"median":-4.072137,"eighty":52.069276,"marketCap":687507988.04},{"date":"2022-11-11","current":-301.100558,"twenty":-15.803288,"median":-4.276799,"eighty":52.069276,"marketCap":671755345.75},{"date":"2022-11-18","current":-287.815238,"twenty":-16.328972,"median":-4.445673,"eighty":52.069276,"marketCap":642115796.56},{"date":"2022-11-25","current":-292.880844,"twenty":-17.364957,"median":-4.512524,"eighty":52.069276,"marketCap":653417162.49},{"date":"2022-12-02","current":-295.92344,"twenty":-18.540846,"median":-4.666866,"eighty":52.069276,"marketCap":660205196.1},{"date":"2022-12-09","current":-283.152599,"twenty":-19.318299,"median":-4.73683,"eighty":52.069276,"marketCap":631713448.96},{"date":"2022-12-16","current":-268.045694,"twenty":-19.752957,"median":-4.862014,"eighty":52.069276,"marketCap":598009943.77},{"date":"2022-12-23","current":-285.191891,"twenty":-20.175947,"median":-4.987141,"eighty":52.069276,"marketCap":636263109.43},{"date":"2022-12-30","current":-275.595228,"twenty":-20.928751,"median":-5.081472,"eighty":52.069276,"marketCap":614852954},{"date":"2023-01-06","current":-295.905863,"twenty":-21.490055,"median":-5.229465,"eighty":51.226927,"marketCap":660165981.62},{"date":"2023-01-13","current":-311.767668,"twenty":-22.416817,"median":-5.392603,"eighty":50.262133,"marketCap":695553665.48},{"date":"2023-01-20","current":-303.594618,"twenty":-22.674769,"median":-5.464002,"eighty":49.689655,"marketCap":677319593.53},{"date":"2023-01-27","current":-301.927565,"twenty":-22.997214,"median":-5.534945,"eighty":48.93179,"marketCap":673600397.36},{"date":"2023-02-03","current":-280.000353,"twenty":-23.86879,"median":-5.733374,"eighty":48.432221,"marketCap":624680787.77},{"date":"2023-02-10","current":-267.061776,"twenty":-24.415658,"median":-5.873268,"eighty":47.79132,"marketCap":595814822.47},{"date":"2023-02-17","current":-265.536249,"twenty":-24.961596,"median":-6.171599,"eighty":47.337931,"marketCap":592411370.42},{"date":"2023-02-24","current":-245.758979,"twenty":-25.54182,"median":-6.472285,"eighty":46.81689,"marketCap":548288281.69},{"date":"2023-03-03","current":94.256016,"twenty":-25.737653,"median":-7.040831,"eighty":47.119047,"marketCap":584481551.8},{"date":"2023-03-10","current":86.736978,"twenty":-25.737653,"median":-7.040831,"eighty":47.508766,"marketCap":537855998.58},{"date":"2023-03-17","current":104.432314,"twenty":-25.737653,"median":-7.040831,"eighty":48.394923,"marketCap":647584780.09},{"date":"2023-03-24","current":106.27963,"twenty":-25.737653,"median":-7.040831,"eighty":48.696972,"marketCap":659039984.73},{"date":"2023-03-31","current":119.006081,"twenty":-25.73327,"median":-6.954961,"eighty":49.370223,"marketCap":737956705.42},{"date":"2023-04-06","current":123.534299,"twenty":-25.73327,"median":-6.954961,"eighty":49.849027,"marketCap":766036187.67},{"date":"2023-04-14","current":137.637568,"twenty":-25.737653,"median":-7.040831,"eighty":50.689658,"marketCap":853490557.76},{"date":"2023-04-21","current":126.239861,"twenty":-25.737653,"median":-7.040831,"eighty":51.941323,"marketCap":782813374.04},{"date":"2023-04-28","current":120.891992,"twenty":-25.737653,"median":-7.040831,"eighty":52.894743,"marketCap":749651246.72},{"date":"2023-05-05","current":129.681622,"twenty":-25.737653,"median":-7.040831,"eighty":54.084485,"marketCap":804155736.35},{"date":"2023-05-12","current":661.423425,"twenty":-25.742037,"median":-7.212599,"eighty":53.519323,"marketCap":658116308.26},{"date":"2023-05-19","current":626.487166,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":623354729.88},{"date":"2023-05-26","current":593.613109,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":590645043.2},{"date":"2023-06-02","current":629.514931,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":626367356.5},{"date":"2023-06-09","current":616.123042,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":613042426.67},{"date":"2023-06-16","current":567.97667,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":565136786.11},{"date":"2023-06-22","current":537.827299,"twenty":-25.750804,"median":-7.582691,"eighty":52.956782,"marketCap":535138162.24},{"date":"2023-06-30","current":544.875994,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":542151614.05},{"date":"2023-07-07","current":531.380202,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":528723300.64},{"date":"2023-07-14","current":630.656739,"twenty":-26.121381,"median":-7.934241,"eighty":52.211571,"marketCap":627503455.76},{"date":"2023-07-21","current":696.394372,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":692912400.63},{"date":"2023-07-28","current":635.957694,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":632777906.36},{"date":"2023-08-04","current":611.649514,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":608591265.93},{"date":"2023-08-11","current":48.181345,"twenty":-26.23763,"median":-7.972677,"eighty":51.58208,"marketCap":571623482.18},{"date":"2023-08-18","current":44.880868,"twenty":-26.23763,"median":-7.972677,"eighty":50.39673,"marketCap":532466611.95},{"date":"2023-08-25","current":47.598125,"twenty":-26.23763,"median":-7.972677,"eighty":49.688543,"marketCap":564704162.18},{"date":"2023-09-01","current":45.907956,"twenty":-26.23763,"median":-7.972677,"eighty":48.939505,"marketCap":544651991.58},{"date":"2023-09-07","current":42.253325,"twenty":-26.23763,"median":-7.972677,"eighty":48.680758,"marketCap":501293447.11},{"date":"2023-09-15","current":44.478463,"twenty":-26.28484,"median":-8.02687,"eighty":48.422259,"marketCap":527692487.08},{"date":"2023-09-22","current":41.946694,"twenty":-26.28484,"median":-8.02687,"eighty":48.132388,"marketCap":497655582.25},{"date":"2023-09-29","current":40.30795,"twenty":-26.28484,"median":-8.02687,"eighty":47.667156,"marketCap":478213520.68},{"date":"2023-10-06","current":39.34733,"twenty":-26.308445,"median":-8.076995,"eighty":47.33825,"marketCap":466816719.2},{"date":"2023-10-12","current":40.170313,"twenty":-26.308445,"median":-8.076995,"eighty":47.060621,"marketCap":476580592.02},{"date":"2023-10-20","current":41.344625,"twenty":-26.336877,"median":-8.084679,"eighty":46.352309,"marketCap":490512623.82},{"date":"2023-10-27","current":37.366131,"twenty":-26.351357,"median":-8.106773,"eighty":46.214609,"marketCap":443311769},{"date":"2023-11-03","current":34.660453,"twenty":-25.750804,"median":-8.076995,"eighty":46.019797,"marketCap":411211616.74},{"date":"2023-11-10","current":35.236192,"twenty":-25.462801,"median":-7.582691,"eighty":46.057101,"marketCap":388831376.69},{"date":"2023-11-17","current":40.539103,"twenty":-24.71693,"median":-6.45352,"eighty":46.057101,"marketCap":447348994.4},{"date":"2023-11-24","current":39.894253,"twenty":-24.348409,"median":-6.106976,"eighty":46.057101,"marketCap":440233083.19},{"date":"2023-12-01","current":41.091957,"twenty":-23.738118,"median":-5.866811,"eighty":46.057101,"marketCap":453449747.29},{"date":"2023-12-08","current":38.394581,"twenty":-22.992652,"median":-5.767019,"eighty":46.057101,"marketCap":423684204.1},{"date":"2023-12-15","current":40.665306,"twenty":-22.635687,"median":-5.542188,"eighty":46.057101,"marketCap":448741651.19},{"date":"2023-12-22","current":38.959918,"twenty":-22.120774,"median":-5.474355,"eighty":46.057101,"marketCap":429922693.88},{"date":"2023-12-29","current":38.51898,"twenty":-21.490055,"median":-5.402009,"eighty":46.094404,"marketCap":425056944.01},{"date":"2024-01-05","current":35.44222,"twenty":-20.969072,"median":-5.302919,"eighty":46.131708,"marketCap":391104900.33},{"date":"2024-01-12","current":34.716181,"twenty":-20.073031,"median":-5.146688,"eighty":46.131708,"marketCap":383093057.09},{"date":"2024-01-19","current":32.953839,"twenty":-19.710436,"median":-5.029404,"eighty":46.169011,"marketCap":363645608.54},{"date":"2024-01-26","current":32.227636,"twenty":-19.321925,"median":-4.883278,"eighty":46.131708,"marketCap":355631960.74},{"date":"2024-02-02","current":33.042237,"twenty":-18.602867,"median":-4.780076,"eighty":46.131708,"marketCap":364621085.38},{"date":"2024-02-09","current":30.690382,"twenty":-17.44379,"median":-4.687829,"eighty":46.131708,"marketCap":338668366.67},{"date":"2024-02-16","current":31.494306,"twenty":-16.236164,"median":-4.531633,"eighty":46.131708,"marketCap":347539663.18},{"date":"2024-02-23","current":30.598061,"twenty":-15.814416,"median":-4.489683,"eighty":46.131708,"marketCap":337649605.9},{"date":"2024-03-01","current":29.824815,"twenty":-15.521097,"median":-4.316602,"eighty":46.094404,"marketCap":329116838.83},{"date":"2024-03-08","current":39.847469,"twenty":-15.271414,"median":-4.148234,"eighty":46.094404,"marketCap":439716821.01},{"date":"2024-03-15","current":81.962171,"twenty":-14.94053,"median":-3.933328,"eighty":46.285433,"marketCap":501854371.26},{"date":"2024-03-22","current":80.463402,"twenty":-14.768429,"median":-3.808309,"eighty":46.594249,"marketCap":492677410.42},{"date":"2024-03-28","current":87.770473,"twenty":-14.639489,"median":-3.595547,"eighty":47.233673,"marketCap":537418608.45},{"date":"2024-04-05","current":105.868419,"twenty":-14.443687,"median":6.878046,"eighty":47.514801,"marketCap":648232326.83},{"date":"2024-04-12","current":110.981195,"twenty":-14.276817,"median":17.362637,"eighty":47.90231,"marketCap":679537856.25},{"date":"2024-04-19","current":99.347983,"twenty":-13.999783,"median":17.692868,"eighty":48.353988,"marketCap":608307700.08},{"date":"2024-04-26","current":109.165902,"twenty":-13.757069,"median":17.979764,"eighty":48.466688,"marketCap":668422821.04},{"date":"2024-05-03","current":104.261496,"twenty":-13.33507,"median":18.446443,"eighty":48.860911,"marketCap":638393136.84},{"date":"2024-05-10","current":-522.179458,"twenty":-13.33507,"median":18.533649,"eighty":49.39508,"marketCap":797368032.21},{"date":"2024-05-17","current":-551.409793,"twenty":-13.757069,"median":18.533649,"eighty":49.39508,"marketCap":842002754.21},{"date":"2024-05-24","current":-576.726185,"twenty":-14.035675,"median":18.533649,"eighty":49.39508,"marketCap":880660884.96},{"date":"2024-05-31","current":-633.571897,"twenty":-14.254943,"median":18.533649,"eighty":49.39508,"marketCap":967464286.29},{"date":"2024-06-07","current":-634.931485,"twenty":-14.442933,"median":18.533649,"eighty":49.39508,"marketCap":969540376.85},{"date":"2024-06-14","current":-565.251379,"twenty":-14.552812,"median":18.568458,"eighty":49.419938,"marketCap":863138856.29},{"date":"2024-06-21","current":-623.747752,"twenty":-14.705175,"median":18.603268,"eighty":49.444795,"marketCap":952462817.42},{"date":"2024-06-28","current":-569.904455,"twenty":-14.814114,"median":18.674281,"eighty":49.556764,"marketCap":870244102.25},{"date":"2024-07-05","current":-624.279141,"twenty":-14.94053,"median":18.674281,"eighty":49.556764,"marketCap":953274248.98},{"date":"2024-07-12","current":-780.046439,"twenty":-15.271414,"median":18.674281,"eighty":49.556764,"marketCap":1191130911.75},{"date":"2024-07-15","current":-763.604905,"twenty":-15.288145,"median":18.674281,"eighty":49.556764,"marketCap":1166024690.42},{"date":"2024-08-02","current":-61.807589,"twenty":-15.476723,"median":18.882614,"eighty":49.79687,"marketCap":894973884.5},{"date":"2024-08-09","current":-52.779007,"twenty":-15.836674,"median":18.882614,"eighty":49.79687,"marketCap":764240016.15},{"date":"2024-08-16","current":-50.343001,"twenty":-16.341752,"median":18.882614,"eighty":49.79687,"marketCap":728966651.1},{"date":"2024-08-23","current":-54.440375,"twenty":-17.834277,"median":18.882614,"eighty":49.79687,"marketCap":788296634.85},{"date":"2024-08-30","current":-53.065829,"twenty":-18.776467,"median":18.882614,"eighty":49.79687,"marketCap":768393206.62},{"date":"2024-09-06","current":-50.87997,"twenty":-19.329176,"median":18.882614,"eighty":49.79687,"marketCap":736741968.04},{"date":"2024-09-13","current":-59.11549,"twenty":-19.772476,"median":18.882614,"eighty":49.79687,"marketCap":855992296.09},{"date":"2024-09-20","current":-61.114716,"twenty":-20.321504,"median":18.882614,"eighty":49.79687,"marketCap":884941088.84},{"date":"2024-09-27","current":-72.900113,"twenty":-21.140081,"median":18.882614,"eighty":49.79687,"marketCap":1055593633.73},{"date":"2024-10-04","current":-73.518352,"twenty":-22.441578,"median":18.882614,"eighty":49.79687,"marketCap":1064545736.42},{"date":"2024-10-11","current":-74.09839,"twenty":-24.053868,"median":18.882614,"eighty":49.79687,"marketCap":1072944683.67},{"date":"2024-10-18","current":-72.611983,"twenty":-24.755161,"median":18.882614,"eighty":49.79687,"marketCap":1051421509.32},{"date":"2024-10-25","current":-93.010368,"twenty":-27.866509,"median":18.882614,"eighty":49.79687,"marketCap":1346790132.88},{"date":"2024-10-31","current":-89.374753,"twenty":-44.924222,"median":18.882614,"eighty":49.79687,"marketCap":1294146416.22},{"date":"2024-11-08","current":-40.113398,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1181419793.57},{"date":"2024-11-15","current":-40.011085,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1178406463.72},{"date":"2024-11-22","current":-37.658766,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1109125984.09},{"date":"2024-11-29","current":-36.679605,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1080287742.05},{"date":"2024-12-06","current":-37.137269,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1093766836.07},{"date":"2024-12-13","current":-36.476448,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1074304323.92},{"date":"2024-12-20","current":-32.573515,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":959355184.33},{"date":"2024-12-27","current":-32.761638,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":964895756.61},{"date":"2025-01-03","current":-35.470908,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1044689190.11},{"date":"2025-01-10","current":-32.221857,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":948998133.45},{"date":"2025-01-17","current":-31.182165,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":918377112.99},{"date":"2025-01-24","current":-31.966344,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":941472764.26},{"date":"2025-01-31","current":-36.220731,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1066772968.15},{"date":"2025-02-07","current":-36.419252,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1072619795.47},{"date":"2025-02-14","current":-37.403709,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1101614036.79},{"date":"2025-02-21","current":-37.069776,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1091779051.23},{"date":"2025-02-28","current":-32.343835,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":952590625.95},{"date":"2025-03-07","current":-35.374874,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1041860788.9},{"date":"2025-03-14","current":-39.324027,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1237763083.65},{"date":"2025-03-21","current":-40.351476,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1270103050.15},{"date":"2025-03-28","current":-37.964812,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1194980427.31},{"date":"2025-04-04","current":-29.498373,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928490769.57},{"date":"2025-04-11","current":-32.283916,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1016168538.39},{"date":"2025-04-17","current":-34.525761,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1086732869.28},{"date":"2025-04-25","current":-32.927395,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1036422674.18},{"date":"2025-05-02","current":-30.00693,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":944498142.42},{"date":"2025-05-09","current":-29.499162,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928515622.62},{"date":"2025-05-16","current":-15.284786,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":965830346.65},{"date":"2025-05-23","current":-16.156015,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1020882460.04},{"date":"2025-05-30","current":-16.331911,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1031997132.65},{"date":"2025-06-06","current":-20.880814,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1319437749.92},{"date":"2025-06-13","current":-21.973496,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1388483245.94},{"date":"2025-06-20","current":-22.349332,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1412231946.16},{"date":"2025-06-27","current":-22.607482,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1428544173.6},{"date":"2025-07-03","current":-23.304978,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1472618227.25},{"date":"2025-07-11","current":-24.912527,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1574197685.82},{"date":"2025-07-18","current":-25.567132,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1615561469.64},{"date":"2025-07-25","current":-26.128214,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1651015691.96},{"date":"2025-08-01","current":-23.275383,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1470748170.09},{"date":"2025-08-08","current":-24.748251,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1563817210.98},{"date":"2025-08-15","current":-23.160245,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1612810005.36},{"date":"2025-08-22","current":-23.481894,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1635208673.22},{"date":"2025-08-29","current":-24.46547,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1703701939.44},{"date":"2025-09-05","current":-25.590472,"twenty":-48.241749,"median":18.911238,"eighty":50.057655,"marketCap":1782043706.2},{"date":"2025-09-12","current":-25.541886,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1778660277.72},{"date":"2025-09-19","current":-25.784111,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1795528146.62},{"date":"2025-09-26","current":-31.831095,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2216621914.78},{"date":"2025-10-03","current":-31.797111,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2214255451.38},{"date":"2025-10-10","current":-31.628767,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2202532412.11},{"date":"2025-10-17","current":-42.214673,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2939703213.7},{"date":"2025-10-24","current":-33.587077,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2338903280.62},{"date":"2025-10-31","current":-34.808703,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2423973614.65},{"date":"2025-11-07","current":-30.361838,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2114307272.26},{"date":"2025-11-14","current":-24.602002,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2319796586.67},{"date":"2025-11-21","current":-22.119962,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2085757528.83},{"date":"2025-11-28","current":-27.105116,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2555822698.63},{"date":"2025-12-05","current":-27.226752,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2567292087.6},{"date":"2025-12-12","current":-29.342586,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2766800478.24},{"date":"2025-12-19","current":-28.813156,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2716878973.41},{"date":"2025-12-26","current":-30.474019,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2873486664.96},{"date":"2026-01-02","current":-29.34673,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2767191163.25},{"date":"2026-01-09","current":-30.441581,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2870427988},{"date":"2026-01-16","current":-36.130274,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3406831892.38},{"date":"2026-01-23","current":-42.389211,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3997005852.22},{"date":"2026-01-30","current":-40.840452,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3850968708.08},{"date":"2026-02-06","current":-32.633324,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3077094015.66},{"date":"2026-02-13","current":-34.214611,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3226198364.14},{"date":"2026-02-20","current":-37.879026,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3571727069.04},{"date":"2026-02-27","current":-43.715701,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":4122084552.19},{"date":"2026-03-06","current":-28.538096,"twenty":-48.233231,"median":18.790395,"eighty":49.32694,"marketCap":3398887285.42},{"date":"2026-03-13","current":-26.813532,"twenty":-48.233231,"median":18.603268,"eighty":48.729401,"marketCap":3193491596.07},{"date":"2026-03-20","current":-21.618976,"twenty":-48.233231,"median":18.446443,"eighty":48.440714,"marketCap":2574819991.54},{"date":"2026-03-27","current":-21.231232,"twenty":-48.233231,"median":17.979764,"eighty":48.190751,"marketCap":2528639736.27},{"date":"2026-04-02","current":-23.840136,"twenty":-48.233231,"median":17.701554,"eighty":47.877542,"marketCap":2839360155.51},{"date":"2026-04-10","current":-23.798283,"twenty":-48.233231,"median":17.389727,"eighty":47.4896,"marketCap":2834375453.53},{"date":"2026-04-17","current":-24.156154,"twenty":-48.233231,"median":17.010108,"eighty":47.161514,"marketCap":2876997908.48},{"date":"2026-04-24","current":-23.502901,"twenty":-48.233231,"median":-15.284786,"eighty":46.399444,"marketCap":2799195533.42},{"date":"2026-05-01","current":-22.899486,"twenty":-48.233231,"median":-16.493674,"eighty":46.238083,"marketCap":2727328783.74},{"date":"2026-05-08","current":-140.846132,"twenty":-49.036655,"median":-18.722394,"eighty":45.852439,"marketCap":3000022614.16},{"date":"2026-05-15","current":-149.796965,"twenty":-51.295305,"median":-21.231232,"eighty":45.610037,"marketCap":3190675348.06},{"date":"2026-05-22","current":-129.557376,"twenty":-53.008465,"median":-21.555505,"eighty":45.610037,"marketCap":2759572121.28},{"date":"2026-05-29","current":-135.323354,"twenty":-54.440375,"median":-22.015512,"eighty":45.630372,"marketCap":2882387449.57},{"date":"2026-06-05","current":-128.284714,"twenty":-55.898735,"median":-22.137192,"eighty":45.610037,"marketCap":2732464413.45},{"date":"2026-06-12","current":-111.760936,"twenty":-59.114583,"median":-22.349332,"eighty":45.610037,"marketCap":2380507922.57},{"date":"2026-06-18","current":-122.834288,"twenty":-61.784737,"median":-22.504991,"eighty":45.610037,"marketCap":2616370331.9},{"date":"2026-06-26","current":-111.552129,"twenty":-68.271507,"median":-22.78563,"eighty":45.630372,"marketCap":2376060351.59},{"date":"2026-07-02","current":-115.329868,"twenty":-70.256446,"median":-22.887943,"eighty":45.630372,"marketCap":2456526194.87},{"date":"2026-07-10","current":-114.106066,"twenty":-72.649905,"median":-22.929569,"eighty":45.630372,"marketCap":2430459206.48},{"date":"2026-07-17","current":-104.157252,"twenty":-73.654378,"median":-23.241063,"eighty":45.630372,"marketCap":2218549477.53},{"date":"2026-07-24","current":-109.780005,"twenty":-83.065326,"median":-23.492398,"eighty":45.630372,"marketCap":2338314102.64},{"date":"2026-07-31","current":34.935082,"twenty":-90.97911,"median":-23.57089,"eighty":45.685889,"marketCap":2295234896.02},{"date":"2026-08-07","current":39.89473,"twenty":-90.97911,"median":-23.57089,"eighty":45.685889,"marketCap":2621083767.32},{"date":"2026-08-14","current":46.463343,"twenty":-90.97911,"median":-23.57089,"eighty":46.156001,"marketCap":3052641662.9},{"date":"2026-08-21","current":49.513118,"twenty":-90.97911,"median":-23.57089,"eighty":46.246563,"marketCap":3253011831.8},{"date":"2026-08-28","current":50.886759,"twenty":-90.97911,"median":-23.57089,"eighty":46.421445,"marketCap":3343260040.25},{"date":"2026-09-04","current":51.686267,"twenty":-90.97911,"median":-23.57089,"eighty":47.012746,"marketCap":3395787734.08},{"date":"2026-09-11","current":47.559239,"twenty":-90.97911,"median":-23.57089,"eighty":47.337771,"marketCap":3124641967.65}],"updateTime":1789326601379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627044257","title":"受新近美伊談判消息推動 美股白銀概念股集體上揚 科爾黛倫礦業(CDE)領升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627044257?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AG","CDE","LU1150488135.SGD","LU1430597077.USD","PAAS","LU0654597011.USD","LU1223083913.SGD","HLXX","EXK","LU1223082519.USD","SILmain","LU0345780521.USD","WPM","BK4585","BK4570","SVM","BK4210","LU0345780281.USD","BK4588","HL","LU0612318385.USD","LU0612318971.USD","LU1223082196.USD","BK4547","LU1150488218.USD","BK4535","IE000M9KFDE8.USD","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625919486","title":"BUZZ-美國與伊朗達成停火協議，貴金屬價格上漲，金銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625919486","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625919486?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:39","pubTimestamp":1775637597,"startTime":"0","endTime":"0","summary":"BUZZ-美国与伊朗达成停火协议，贵金属价格上涨，金银矿商上涨4月8日 - ** 在美国上市的黄金和白银矿商股价盘前上涨，追随美国与伊朗达成停火协议后贵金属价格的涨势** 金银价格升至近三周高点，因市场在两周停火协议宣布后重新评估近期风险GOL/。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU2498475776.HKD","LU0170899867.USD","NEMG","LU0266512127.USD","LU0330918003.SGD","LU0345780950.USD","LU0496367417.USD","LU1868837565.USD","LU0788108826.HKD","LU0345781412.USD","LU1223082519.USD","LU0300736062.USD","LU0300736492.USD","LU0368265764.SGD","BK4522","IE0002270589.USD","LU0612318971.USD","AU","LU0630314457.HKD","EXK","HMY","BK4532","LU0788109121.HKD","SBSW","BK4570","LU0654597011.USD","BK4585","AEM","HLXX","SG9999001143.SGD","SVM","LU0143863784.USD","LU1430597077.USD","LU0724618789.USD","KGC","LU0456854461.SGD","LU1223082196.USD","LU0266512473.USD","GFI","LU0640476718.USD","LU1883866441.USD","LU0345780521.USD","LU0612318385.USD","LU1280957306.USD","LU1868838027.USD","BK4017","LU0498741114.HKD","LU0055631609.USD","IE00B19Z3B42.SGD","LU1023059493.AUD","LU1223083913.SGD","IE00B19Z3581.USD","LU0345780281.USD","LU0075056555.USD","BK4210","BK4588","NEM","LU0143863198.USD","HL","NWMX","BK4533","LU0278409577.USD","CDE","LU0498741890.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186503394","title":"赫克拉礦業跌3.9%，科爾黛倫礦業跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186503394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186503394?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:38","pubTimestamp":1774532281,"startTime":"0","endTime":"0","summary":"贵金属板块今日普遍承压，四大白银矿业公司股价同步下挫。赫克拉矿业(HL)下跌3.9%，科尔黛伦矿业(CDE)下跌3.8%，Silvercorp Metal(SVM)下跌3.3%，Endeavour Silver(EXK)下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4585","LU0345780281.USD","LU1223082196.USD","LU1223082519.USD","SVM","HL","LU1223083913.SGD","EXK","BK4588","LU0345780521.USD","BK4210","BK4570","CDE","HLXX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142939060","title":"白銀股集體重挫：赫克拉礦業暴跌11.3%，科爾黛倫礦業跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142939060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142939060?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:45","pubTimestamp":1773927950,"startTime":"0","endTime":"0","summary":"白银矿业板块今日遭遇大幅抛售，多家主要生产商股价出现两位数跌幅。赫克拉矿业股价重挫11.3%，科尔黛伦矿业下跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver跌幅达11.4%。\n此次集体下跌反映了市场对白银供需基本面的担忧情绪。投资者正在重新评估贵金属市场的短期前景，导致资金从白银矿业股中撤离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HL","CDE","LU1223082519.USD","LU1223082196.USD","BK4585","BK4210","LU0345780281.USD","BK4547","BK4588","SVM","LU1223083913.SGD","EXK","BK4017","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620255303","title":"BUZZ-通脹擔憂支撐聯儲局鷹派押注，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620255303","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620255303?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:29","pubTimestamp":1773836969,"startTime":"0","endTime":"0","summary":"3月18日 - ** 在美国上市的银矿公司股价盘前下跌，追随白色金属 GOL/ 的价格。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 均下跌 1.4%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S40613B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EXK","LU0345780281.USD","CDE","LU1223082519.USD","BK4585","BK4547","LU1223082196.USD","BK4017","SIVR","BK4210","BK4570","SVM","LU1223083913.SGD","HL","SLV","LU0345780521.USD","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619845575","title":"「金三銀四」臨近，有色為何表現不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619845575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","B","EXK","KGC","GFI","SVM","USAU","159876","PLG","HL","AG","RGLD","EQX","SBSW","PAAS","EGO","AU","AEM","NEM","CDE","FSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618946816","title":"BUZZ-銀價下跌，銀礦商股價走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618946816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618946816?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:38","pubTimestamp":1773225510,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在美国上市的银矿商股价盘前下跌，随白色金属 GOL/ 价格走低。** 现货白银XAG=下跌1.4%，报87.15美元/盎司** 价格下跌，原因是油价上涨重燃通胀担忧，并抑制了降息预期 ** 矿商 Hecla HL.N 和 Coeur CDE.N 的股价分别下跌 1% 和 1.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nL4S3ZZ0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4017","LU1223082196.USD","BK4570","HL","SIVR","SVM","BK4210","BK4585","BK4588","EXK","LU1223083913.SGD","LU1223082519.USD","CDE","XAGUSD.FOREX","LU0345780521.USD","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618403896","title":"BUZZ-銀礦商因通脹擔憂和美元走強而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618403896","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618403896?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 18:53","pubTimestamp":1773053595,"startTime":"0","endTime":"0","summary":"3月9日 - ** 在美国上市的银矿商股价盘前下跌，追随白色金属 GOL/ 的价格。** 现货白银XAG=下跌0.6%，报83.80美元/盎司 ** 价格下跌 ，因为中东战争加剧了对通胀的担忧，使近期美国降息前景暗淡，并提振了美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nL4S3ZX0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","SVM","SIVR","LU0345780281.USD","SLV","BK4547","HL","LU1223083913.SGD","BK4210","BK4570","BK4017","BK4585","EXK","CDE","LU1223082519.USD","BK4588","LU1223082196.USD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}