美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一聯邦金融

21.29

+0.08000.38%

成交量：5.73萬

成交額：122.22萬

市值：21.52億

市盈率：13.00

高：21.37

開：21.33

低：21.28

收：21.21

52周最高：22.34

52周最低：15.00

股本：1.01億

流通股本：9,815.29萬

量比：1.41

換手率：0.06%

股息：0.55

股息率：2.58%

每股收益(TTM):1.64

每股收益(LYR):1.47

淨資產收益率：10.91%

總資產收益率：1.38%

市淨率：1.37

市盈率(LYR):14.47

資料載入中...

總覽公司新聞資訊公告

企業合併公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FCF/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"第一聯邦金融","latestPrice":21.29,"timestamp":1789652838648,"preClose":21.21,"halted":0,"volume":57319,"delay":0,"changeRate":0.003771805752003691,"floatShares":98152874,"shares":101101529,"eps":1.638165,"marketStatus":"交易中","change":0.08,"latestTime":"09-17 09:47:20 EDT","open":21.33,"high":21.37,"low":21.28,"amount":1222236.652428,"amplitude":0.004243,"askPrice":21.3,"askSize":221,"bidPrice":21.28,"bidSize":338,"shortable":3,"etf":0,"ttmEps":1.638165,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":21.21,"dividendRate":0.025834,"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":21.21,"latestTime":"09:25 EDT","volume":8,"amount":170.605008,"timestamp":1789651500011,"change":0.12,"changeRate":0.005658,"amplitude":0.028524},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"19:30 EDT","volume":32421,"amount":687650.51,"timestamp":1789601408367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.409478,"impliedVol":0.3473,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":98152874,"roa":"1.38%","roe":"10.91%","lyrEps":1.471173,"volumeRatio":1.409478,"shares":101101529,"dividePrice":0.55,"high":21.37,"amplitude":0.004243,"preClose":21.21,"low":21.28,"week52Low":15,"pbRate":"1.37","psRate":"4.24","week52High":22.3425,"institutionHeld":0.8293,"latestPrice":21.29,"committee":0.209302,"eps":1.638165,"divideRate":0.025834,"volume":57319,"delay":0,"ttmEps":1.638165,"open":21.33,"prevYearClose":16.86,"prevWeekClose":21.31,"prevMonthClose":20.7,"prevQuarterClose":20.33,"fiveDayClose":21.25,"twentyDayClose":21.06,"sixtyDayClose":20,"dividendPayoutRate":0.3625872327274625,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03883495145631071,"fiveYearAvgDividendRate":0.031260787956910216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"FCF","amount":0.14,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"date":"2026-07-28","symbol":"FCF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"defaultRemindTime":1785268800000,"name":null,"time":"盤後","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-08","symbol":"FCF","amount":0.14,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"date":"2026-04-28","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"defaultRemindTime":1777363200000,"name":null,"time":"盤前","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-02-06","symbol":"FCF","amount":0.135,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.07,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.08,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.08,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2026-09-16","current":12.996249,"percent":0.916124,"low":7.990269,"twenty":9.804417,"median":10.921306,"eighty":12.295953,"high":14.009024,"avg":10.920734,"sd":1.379459,"marketCap":2159239325},"quantilePoints":[{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427},{"date":"2025-04-25","current":10.840747,"twenty":9.3779,"median":10.509387,"eighty":11.826942,"marketCap":1545586941},{"date":"2025-05-02","current":11.440873,"twenty":9.383654,"median":10.512109,"eighty":11.826942,"marketCap":1575625568},{"date":"2025-05-09","current":11.787566,"twenty":9.38647,"median":10.520056,"eighty":11.826942,"marketCap":1623371797},{"date":"2025-05-16","current":12.296535,"twenty":9.404651,"median":10.526454,"eighty":11.844998,"marketCap":1693466487},{"date":"2025-05-23","current":11.77247,"twenty":9.443274,"median":10.541386,"eighty":11.867779,"marketCap":1621292808},{"date":"2025-05-30","current":11.947158,"twenty":9.449105,"median":10.570915,"eighty":11.879579,"marketCap":1645350701},{"date":"2025-06-06","current":11.696519,"twenty":9.456571,"median":10.586514,"eighty":11.8819,"marketCap":1610832854},{"date":"2025-06-13","current":12.068681,"twenty":9.459247,"median":10.590757,"eighty":11.907379,"marketCap":1662086627},{"date":"2025-06-20","current":11.673733,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"marketCap":1607694868},{"date":"2025-06-27","current":12.357296,"twenty":9.528417,"median":10.621404,"eighty":11.947158,"marketCap":1701834450},{"date":"2025-07-03","current":13.109215,"twenty":9.573408,"median":10.63501,"eighty":11.992729,"marketCap":1805387991},{"date":"2025-07-11","current":13.048454,"twenty":9.609121,"median":10.64863,"eighty":12.017698,"marketCap":1797020028},{"date":"2025-07-18","current":12.843385,"twenty":9.63588,"median":10.667921,"eighty":12.05349,"marketCap":1768778153},{"date":"2025-07-25","current":12.433247,"twenty":9.657246,"median":10.680108,"eighty":12.068681,"marketCap":1712294404},{"date":"2025-08-01","current":12.88277,"twenty":9.690388,"median":10.689403,"eighty":12.131672,"marketCap":1726716345},{"date":"2025-08-08","current":12.734513,"twenty":9.695582,"median":10.702223,"eighty":12.168324,"marketCap":1706844988},{"date":"2025-08-15","current":13.17719,"twenty":9.695582,"median":10.738289,"eighty":12.190203,"marketCap":1766178253},{"date":"2025-08-22","current":13.107222,"twenty":9.71962,"median":10.745452,"eighty":12.228179,"marketCap":1756800316},{"date":"2025-08-29","current":13.845767,"twenty":9.71962,"median":10.752919,"eighty":12.299068,"marketCap":1855789657},{"date":"2025-09-05","current":14.009024,"twenty":9.714432,"median":10.765963,"eighty":12.32927,"marketCap":1877671512},{"date":"2025-09-12","current":13.736929,"twenty":9.77624,"median":10.770806,"eighty":12.382914,"marketCap":1841201754},{"date":"2025-09-19","current":13.931282,"twenty":9.7927,"median":10.797034,"eighty":12.432972,"marketCap":1867251581},{"date":"2025-09-26","current":13.480382,"twenty":9.798619,"median":10.827543,"eighty":12.453058,"marketCap":1806815983},{"date":"2025-10-03","current":13.021707,"twenty":9.804417,"median":10.841857,"eighty":12.479839,"marketCap":1745338392},{"date":"2025-10-10","current":12.905094,"twenty":9.804417,"median":10.864222,"eighty":12.544543,"marketCap":1729708496},{"date":"2025-10-17","current":12.065486,"twenty":9.804417,"median":10.871558,"eighty":12.54679,"marketCap":1617173244},{"date":"2025-10-24","current":12.601902,"twenty":9.804417,"median":10.89054,"eighty":12.55683,"marketCap":1689070766},{"date":"2025-10-31","current":11.21707,"twenty":9.804417,"median":10.892983,"eighty":12.595193,"marketCap":1607125763},{"date":"2025-11-07","current":11.325904,"twenty":9.804417,"median":10.899413,"eighty":12.595193,"marketCap":1622718833},{"date":"2025-11-14","current":11.448921,"twenty":9.804417,"median":10.899413,"eighty":12.55683,"marketCap":1640344131},{"date":"2025-11-21","current":11.246796,"twenty":9.804417,"median":10.899413,"eighty":12.539709,"marketCap":1611384714},{"date":"2025-11-28","current":11.730452,"twenty":9.804417,"median":10.899413,"eighty":12.52001,"marketCap":1680680462},{"date":"2025-12-05","current":11.983108,"twenty":9.804417,"median":10.899413,"eighty":12.473143,"marketCap":1716879734},{"date":"2025-12-12","current":12.416232,"twenty":9.804417,"median":10.899413,"eighty":12.444829,"marketCap":1778935628},{"date":"2025-12-19","current":12.611138,"twenty":9.804417,"median":10.899413,"eighty":12.432972,"marketCap":1806860780},{"date":"2025-12-26","current":12.416232,"twenty":9.804417,"median":10.899413,"eighty":12.427139,"marketCap":1778935628},{"date":"2026-01-02","current":12.170795,"twenty":9.804417,"median":10.899413,"eighty":12.416232,"marketCap":1743770621},{"date":"2026-01-09","current":12.647232,"twenty":9.804417,"median":10.899413,"eighty":12.382914,"marketCap":1812032104},{"date":"2026-01-16","current":12.704981,"twenty":9.804417,"median":10.899413,"eighty":12.358482,"marketCap":1820306224},{"date":"2026-01-23","current":13.051481,"twenty":9.804417,"median":10.899413,"eighty":12.358482,"marketCap":1869950939},{"date":"2026-01-30","current":11.979637,"twenty":9.804417,"median":10.899413,"eighty":12.357296,"marketCap":1824522677},{"date":"2026-02-06","current":12.706491,"twenty":9.804417,"median":10.899413,"eighty":12.344251,"marketCap":1935224053},{"date":"2026-02-13","current":12.282493,"twenty":9.804417,"median":10.899413,"eighty":12.344045,"marketCap":1870648250},{"date":"2026-02-20","current":12.295953,"twenty":9.804417,"median":10.899413,"eighty":12.33869,"marketCap":1872698275},{"date":"2026-02-27","current":12.181541,"twenty":9.804417,"median":10.899413,"eighty":12.31517,"marketCap":1855273059},{"date":"2026-03-06","current":11.771711,"twenty":9.804417,"median":10.899413,"eighty":12.296535,"marketCap":1792855139},{"date":"2026-03-13","current":11.223879,"twenty":9.804417,"median":10.899413,"eighty":12.282493,"marketCap":1709419202},{"date":"2026-03-20","current":11.237241,"twenty":9.804417,"median":10.899413,"eighty":12.228179,"marketCap":1711454225},{"date":"2026-03-27","current":11.665345,"twenty":9.804417,"median":10.899413,"eighty":12.190203,"marketCap":1776655329},{"date":"2026-04-02","current":11.879265,"twenty":9.804417,"median":10.899413,"eighty":12.176817,"marketCap":1809235828},{"date":"2026-04-10","current":12.641356,"twenty":9.804417,"median":10.899413,"eighty":12.168324,"marketCap":1925303855},{"date":"2026-04-17","current":12.434121,"twenty":9.804417,"median":10.899413,"eighty":12.168324,"marketCap":1893741497},{"date":"2026-04-24","current":12.594561,"twenty":9.804417,"median":10.899413,"eighty":12.168324,"marketCap":1918176871},{"date":"2026-05-01","current":11.865454,"twenty":9.804417,"median":10.899413,"eighty":12.167417,"marketCap":1864703500},{"date":"2026-05-08","current":11.987911,"twenty":9.804417,"median":10.899413,"eighty":12.131672,"marketCap":1883948132},{"date":"2026-05-15","current":11.762893,"twenty":9.804417,"median":10.899413,"eighty":12.099061,"marketCap":1848585716},{"date":"2026-05-22","current":12.078719,"twenty":9.804417,"median":10.899413,"eighty":12.064497,"marketCap":1898218976},{"date":"2026-05-29","current":12.181846,"twenty":9.804417,"median":10.896198,"eighty":12.061767,"marketCap":1914425755},{"date":"2026-06-05","current":12.214073,"twenty":9.804417,"median":10.899413,"eighty":12.059571,"marketCap":1919490373},{"date":"2026-06-12","current":12.633025,"twenty":9.804417,"median":10.899413,"eighty":12.059571,"marketCap":1985330412},{"date":"2026-06-18","current":12.497671,"twenty":9.804417,"median":10.899413,"eighty":12.059571,"marketCap":1964059015},{"date":"2026-06-26","current":13.180886,"twenty":9.804417,"median":10.896198,"eighty":12.054706,"marketCap":2071428925},{"date":"2026-07-02","current":13.380694,"twenty":9.804417,"median":10.896198,"eighty":12.054706,"marketCap":2102829559},{"date":"2026-07-10","current":13.077759,"twenty":9.804417,"median":10.896198,"eighty":12.061767,"marketCap":2055222146},{"date":"2026-07-17","current":13.754528,"twenty":9.804417,"median":10.896198,"eighty":12.066125,"marketCap":2161579133},{"date":"2026-07-24","current":13.380694,"twenty":9.804417,"median":10.896198,"eighty":12.103392,"marketCap":2102829559},{"date":"2026-07-31","current":12.916146,"twenty":9.804417,"median":10.892983,"eighty":12.132775,"marketCap":2174316852},{"date":"2026-08-07","current":12.832391,"twenty":9.804417,"median":10.892983,"eighty":12.167417,"marketCap":2160217530},{"date":"2026-08-14","current":12.934216,"twenty":9.804417,"median":10.892983,"eighty":12.169691,"marketCap":2177358815},{"date":"2026-08-21","current":12.706985,"twenty":9.804417,"median":10.892983,"eighty":12.18898,"marketCap":2139106557},{"date":"2026-08-28","current":12.437896,"twenty":9.804417,"median":10.892983,"eighty":12.213422,"marketCap":2093807830},{"date":"2026-09-04","current":12.653167,"twenty":9.804417,"median":10.892983,"eighty":12.241807,"marketCap":2130046812},{"date":"2026-09-11","current":12.706985,"twenty":9.804417,"median":10.905843,"eighty":12.284014,"marketCap":2139106557},{"date":"2026-09-16","current":12.82658,"twenty":9.804417,"median":10.921306,"eighty":12.295953,"marketCap":2159239325}],"updateTime":1789652840759},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCF\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5960505","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253703000023-FCF","pdf_url":null,"pub_time":1060272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCF","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712537/000071253703000023/0000712537-03-000023-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2003-08-08 00:00","pubTimestamp":1060272000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}