美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X LONG FIGR DAILY TARGET ETF

11.43

-1.2593-9.92%

盤後：11.580.1493+1.31%19:24 EDT

成交量：1.72萬

成交額：21.71萬

市值：240.04萬

市盈率：- -

高：14.12

開：13.03

低：11.39

收：12.69

52周最高：26.10

52周最低：6.05

股本：21.00萬

流通股本：21.00萬

量比：0.58

換手率：8.17%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

幣圈日報 | BTC跌破6.3萬美元；反CBDC法案送交白宮；逾百億美元BTC期權到期臨近

幣圈日報 | CME打響加密永續監管戰，ETH空頭加倉至8500萬美元；MSTR、Coinbase收跌

Figure Technology Solutions：若合併未完成，公司將向Kiavi支付2500萬美元終止費——SEC文件披露

ETF日報｜2倍做多Firefly Aerospace ETF升逾16%；三倍做多半導體ETF漲近4%；油氣走強、成長回暖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FGRU/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":11.4307,"timestamp":1789156800000,"preClose":12.69,"halted":0,"volume":17154,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.4307,"latestTime":"19:24 EDT","volume":210,"amount":2430.5142,"timestamp":1789169065568,"change":0.1493,"changeRate":0.013061,"amplitude":0.007874},"delay":0,"changeRate":-0.0992356185973207,"floatShares":210000,"shares":210000,"eps":0,"marketStatus":"休市中","change":-1.2593,"latestTime":"09-11 16:00:00 EDT","open":13.03,"high":14.12,"low":11.39,"amount":217112,"amplitude":0.21513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.69,"sharesOutstanding":150000,"nav":12.59,"aum":2643273.81,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.69,"latestTime":"08:39 EDT","volume":497,"amount":6422.340358,"timestamp":1789130392613,"change":0.25,"changeRate":0.019701,"amplitude":0.004728},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.4307,"latestTime":"19:24 EDT","volume":210,"amount":2430.5142,"timestamp":1789169065568,"change":0.1493,"changeRate":0.013061,"amplitude":0.007874},"volumeRatio":0.5778064787173571,"impliedVol":2.0518,"impliedVolPercentile":0.9118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5778064787173571,"shares":210000,"dividePrice":0,"high":14.12,"amplitude":0.21513,"preClose":12.69,"low":11.39,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":11.4307,"eps":0,"divideRate":0,"volume":17154,"delay":0,"ttmEps":0,"open":13.03,"prevYearClose":25.62,"prevWeekClose":12.19,"prevMonthClose":13.009,"prevQuarterClose":10.71,"fiveDayClose":12.47,"twentyDayClose":10.33,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125874701","title":"幣圈日報 | BTC跌破6.3萬美元；反CBDC法案送交白宮；逾百億美元BTC期權到期臨近","url":"https://stock-news.laohu8.com/highlight/detail?id=1125874701","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125874701?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:04","pubTimestamp":1782266687,"startTime":"0","endTime":"0","summary":"BTC跌破6.3萬美元、ETH回落至1670美元附近，主流幣延續震盪偏弱走勢。政策面上，美國反CBDC條款隨住房法案送交白宮，或將限制美聯儲發行CBDC至2030年底；項目安全方面，Taiko提示用戶撤出資金，L2跨鏈橋驗證風險再受關注。加密概念股同步承壓，MSTR、Coinbase、MARA均收跌。本週市場還將迎來美國PCE數據與逾100億美元BTC期權到期，短線波動風險或進一步升溫。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","HODU","WULF","CIFU","BLSX","DEFI","HUTG","TRON","BMNR","HUT","BTCO","SBTU","HOOI","CIFR","MSTR","BITB","CRCD","BTM","EBON","EZBC","CLSK","BITF","AAVE.USD.HKCC","RTYY","CEP","BTC.USD.CC","APLD","FIGR","BSOL","PXIU","HOOG","ETHM","ICRC","WULX","HODL","YBMN","HOOZ","ABTC","BNC","HOOW","RIOX","BTCT","ORBS","CRCG","MARA","IREX","GEMI","BRRR","STSS","GEMG","ETH.USD.CC","ETHZ","UPXI","ARKB","BTC.USD.HKCC","IREN","CLSZ","APLX","IREG","IREZ","CRCL","CRCO","IRE","BLSH","DEFT","HOYY","IBIT","DFDV","NCTY","ETH.USD.HKCC","CRCA","BMNG","COIN","HOII","HOOX","FBTC","BTCS","CLSX","CIFG","FGRU","CCUP","BKKT","BMNZ","NA","GBTC","SQNS","BTBT","BTCW","HOOY","SOS","CAN","HOOD","ROBN","BMNU","ALTS","ASST","BLSG","RIOT","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137398632","title":"幣圈日報 | CME打響加密永續監管戰，ETH空頭加倉至8500萬美元；MSTR、Coinbase收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1137398632","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137398632?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:58","pubTimestamp":1782097083,"startTime":"0","endTime":"0","summary":"CME起訴CFTC，將美國加密永續合約監管爭議推向台前；鏈上方面，Hyperliquid最大ETH空頭加倉至約8500萬美元，Taiko以太坊ERC20金庫遭攻擊損失超100萬美元。加密概念股表現分化，MSTR、COIN收跌，MARA逆勢上升。分析師警告，季度末資金再平衡或引發風險資產波動，BTC仍面臨外溢壓力。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYDX.USD.HKCC","UNI.USD.CC","BLSG","CLSX","00863","HOOI","NCTY","BMNG","COMP.USD.CC","ETU","ETHE","CEP","ETHI","MKR.USD.CC","SQNS","CLSZ","OP.USD.HKCC","CIFU","CBOA","CRCA","CRCO","SETH","01328","SBET","ETHM","BTM","00165","ESK","BITI","CAN","HOYY","HUTG","QBF","CBTJ","FIGR","ALTS","HOOY","BETE","BTCC","CBTY","BITO","APLX","BLSX","BLSH","ETH.USD.HKCC","IREG","06060","CBOO","BAGY","RTYY","BNC","ABTC","FBTC","IREX","BTCO","SBTU","YETH","CRCG","BETH","MARA","DOT.USD.CC","BTCI","GBTC","BFAP","HUT","MSTR","WULX","EZET","AVAX.USD.CC","HOOG","BITF","BITB","UPXI","DFII","ORBS","IREN","QETH","IREZ","MAXI","09923","ATOM.USD.HKCC","BTCZ","IRE","NA","SBIT","ASST","BTBT","CBXO","SOS","CIFR","IBIT","HODL","CBOJ","CBTA","HOII","SNX.USD.CC","LTC.USD.CC","BMNZ","CBTO","USDT.USD.CC","02598","BTC.USD.HKCC","BTF","ETHV","COIN","BTCS","BTCT","09959","ETQ","ETHD","BPI","BTC.USD.CC","ETCO","MATIC.USD.CC","FETH","CBOY","RIOX","APLD","MNRS","ETHW","YBTC","EZBC","LDO.USD.HKCC","BITX","FGRU","WULF","HODU","CIFG","YBMN","BTCW","CRCL","GEMI","ETH","RIOT","BSOL","TRON","CBXJ","BITY","09618","XBTY","HOOZ","STSS","RNDR.USD.HKCC","LINK.USD.CC","CLSK","CRCD","BITU","HOOW","ROBN","ARKB","ETHZ","CCUP","DEFT","HOOX","BTCL","ETHU","BFJL","CBXY","ETH.USD.CC","ETHA","ICRC","TETH","GEMG","BKKT","BMNU","EBON","PXIU","BTRN","AAVE.USD.CC","DEFI","HOOD","02888","BMNR","BTFX","ETHT","APLZ","DFDV","BTC","EETH","AAVE.USD.HKCC","BRRR","CBXA","BCCC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139209413","title":"Figure Technology Solutions：若合併未完成，公司將向Kiavi支付2500萬美元終止費——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1139209413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139209413?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 04:55","pubTimestamp":1781124916,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的文件，Figure Technology Solutions披露，若其与Kiavi的合并交易未能最终完成，公司将向Kiavi支付高达2500万美元的终止费用。市场分析人士指出，此类条款在并购协议中较为常见，旨在为交易提供确定性，并约束各方行为。然而，高达2500万美元的金额也反映了交易的规模与重要性。目前，Figure Technology Solutions与Kiavi的合并进展尚待进一步观察。投资者正密切关注后续进展，以评估其对Figure Technology Solutions财务状况及未来战略的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","BK4211","FGRU","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186057860","title":"ETF日報｜2倍做多Firefly Aerospace ETF升逾16%；三倍做多半導體ETF漲近4%；油氣走強、成長回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186057860?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFFA","UYG","UPRO","EPRF","MSDD","SMST","FIGR","OSCG","EDC","FLYT","ERX","DGP","FEMB","KTUP","DUST","BITF","UCO","LITX","TQQQ","FLY","EWY","KTOS","TNA","MSTR","BTFL","OSCR","AGQ","PFFR","PLUG","XRT","ANGL","DIG","FAS","SOXL","NWLG","PLUL","FGRU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}