ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
富樂
50.83
-0.0600
-0.12%
盤後：
50.83
0.0000
0.00%
19:30 EDT
成交量：
61.23萬
成交額：
3,127.15萬
市值：
27.34億
市盈率：
15.08
高：
51.90
開：
51.35
低：
50.61
收：
50.89
52周最高：
68.63
52周最低：
48.71
股本：
5,378.74萬
流通股本：
5,347.42萬
量比：
0.83
換手率：
1.15%
股息：
0.95
股息率：
1.87%
每股收益(TTM):
3.37
每股收益(LYR):
2.75
淨資產收益率：
9.39%
總資產收益率：
5.05%
市淨率：
1.31
市盈率(LYR):
18.48
資料載入中...
總覽
公司
新聞資訊
公告
H.B. Fuller將以9.42億美元收購英國Advanced Medical Solutions公司
路透中文
·
06/25
富樂第二季度調整後每股收益1.41美元 超出IBES預期1.4美元
投资观察
·
06/25
財報前瞻｜富樂本季度營收預計增2.63%，機構偏多看漲
财报Agent
·
06/17
綿陽富樂學校小學部開展2026年春主題教研活動
中国绵阳新闻网
·
06/16
熱門話題-英國AMS股價下跌，因Ancora敦促H.B. Fuller撤回收購要約
路透中文
·
05/26
安可拉敦促富樂董事會放棄對AMS的不負責任追求，全面評估戰略替代方案
美股速递
·
05/26
安可拉：富樂公司收購AMS之舉，與管理層3月26日公開承諾相悖，後者曾稱將避免近期交易以專注必要去槓桿
美股速递
·
05/26
Ancora發布公開信，強烈反對H.B. Fuller高風險收購英國先進醫療解決方案公司
美股速递
·
05/26
Ancora持有富樂逾2%股份 敦促管理層全面評估戰略選項
美股速递
·
05/26
富樂公司：談判仍在進行中，無法保證將達成具有約束力的收購要約
美股速递
·
05/21
富樂公司確認：已於4月30日提交對AMS全部已發行及將發行股本的現金收購要約
美股速递
·
05/21
英國Advanced Medical Solutions公司收到美國H.B. Fuller公司的收購要約
路透中文
·
05/21
杜科爾董事會批准收購Xchem
投资观察
·
03/27
民盟攜手富樂小學、八寨鎮中心校召開2026年教育幫扶工作聯席會
中国绵阳新闻网
·
03/26
富樂公司：預計2026年第二季度調整後EBITDA將達1.75億至1.85億美元區間
美股速递
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/FUL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富樂","latestPrice":50.83,"timestamp":1789588800000,"preClose":50.89,"halted":0,"volume":612349,"hourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"19:30 EDT","volume":103389,"amount":5255265.11,"timestamp":1789601408435,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011790135586559692,"floatShares":53474200,"shares":53787411,"eps":3.371784,"marketStatus":"未開盤","change":-0.06,"latestTime":"09-16 16:00:00 EDT","open":51.35,"high":51.895,"low":50.61,"amount":31271546.505424,"amplitude":0.025251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.371784,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.89,"dividendRate":0.01869,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.89,"latestTime":"07:36 EDT","volume":2,"amount":101.78,"timestamp":1789558578182,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"19:30 EDT","volume":103389,"amount":5255265.11,"timestamp":1789601408435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.833553,"impliedVol":0.4334,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53474200,"roa":"5.05%","roe":"9.39%","lyrEps":2.75,"volumeRatio":0.833553,"shares":53787411,"dividePrice":0.95,"high":51.895,"amplitude":0.025251,"preClose":50.89,"low":50.61,"week52Low":48.71,"pbRate":"1.31","psRate":"0.78","week52High":68.63,"institutionHeld":0.973,"latestPrice":50.83,"eps":3.371784,"divideRate":0.01869,"volume":612349,"delay":0,"ttmEps":3.371784,"open":51.35,"prevYearClose":59.46,"prevWeekClose":51.6,"prevMonthClose":54.95,"prevQuarterClose":58.29,"fiveDayClose":51.84,"twentyDayClose":59.89,"sixtyDayClose":64.31,"earningDate":1790092800000,"earningTime":"盘后","dividendPayoutRate":0.33325237067292907,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06303724928366755,"fiveYearAvgDividendRate":0.011182191479946535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FUL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":1.46,"defaultRemindTime":1790193600000,"name":null,"time":"盤後","dateTimestamp":1790136000000,"actualEps":null},{"date":"2026-07-30","symbol":"FUL","amount":0.245,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-06-24","symbol":"FUL","fiscalQuarterEnding":"2026/05","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":1.41},{"date":"2026-04-30","symbol":"FUL","amount":0.245,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-14"},{"market":"US","date":"2026-03-25","symbol":"FUL","fiscalQuarterEnding":"2026/02","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-10","value":0.14,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.14,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-04","value":0.15,"currency":"USD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.15,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1783396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2026-09-15","current":15.075106,"percent":0,"low":14.760039,"twenty":20.796299,"median":23.492632,"eighty":27.530118,"high":33.537322,"avg":24.016697,"sd":3.811072,"marketCap":2741544338},"quantilePoints":[{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-05-02","current":25.94691,"twenty":20.657372,"median":22.962646,"eighty":26.154442,"marketCap":2919364735},{"date":"2025-05-09","current":26.390036,"twenty":20.695245,"median":23.001996,"eighty":26.162494,"marketCap":2969222087},{"date":"2025-05-16","current":27.204038,"twenty":20.725774,"median":23.02998,"eighty":26.195468,"marketCap":3060807875},{"date":"2025-05-23","current":26.409302,"twenty":20.753393,"median":23.088751,"eighty":26.265642,"marketCap":2971389798},{"date":"2025-05-30","current":26.963209,"twenty":20.784229,"median":23.135473,"eighty":26.303337,"marketCap":3033711488},{"date":"2025-06-06","current":26.842794,"twenty":20.791792,"median":23.177525,"eighty":26.371332,"marketCap":3020163295},{"date":"2025-06-13","current":27.011374,"twenty":20.801648,"median":23.199438,"eighty":26.407652,"marketCap":3039130765},{"date":"2025-06-20","current":26.057692,"twenty":20.812469,"median":23.239317,"eighty":26.408202,"marketCap":2931829073},{"date":"2025-06-27","current":32.453615,"twenty":20.825235,"median":23.274938,"eighty":26.434153,"marketCap":3345221293},{"date":"2025-07-03","current":32.584498,"twenty":20.874963,"median":23.30089,"eighty":26.534586,"marketCap":3358712264},{"date":"2025-07-11","current":33.537322,"twenty":20.902388,"median":23.342719,"eighty":26.600361,"marketCap":3456926537},{"date":"2025-07-18","current":32.034791,"twenty":20.921698,"median":23.36423,"eighty":26.660363,"marketCap":3302050184},{"date":"2025-07-25","current":30.977261,"twenty":20.945917,"median":23.390127,"eighty":26.694884,"marketCap":3193043134},{"date":"2025-08-01","current":29.422377,"twenty":21.005844,"median":23.417147,"eighty":26.803082,"marketCap":3032770393},{"date":"2025-08-08","current":29.511377,"twenty":21.020995,"median":23.45794,"eighty":26.842597,"marketCap":3041944253},{"date":"2025-08-15","current":31.092438,"twenty":21.028962,"median":23.490244,"eighty":26.872594,"marketCap":3204915189},{"date":"2025-08-22","current":31.034849,"twenty":21.045418,"median":23.521718,"eighty":26.908245,"marketCap":3198979162},{"date":"2025-08-29","current":31.919615,"twenty":21.064513,"median":23.543881,"eighty":26.929136,"marketCap":3290178129},{"date":"2025-09-05","current":32.087144,"twenty":21.092911,"median":23.585592,"eighty":26.945335,"marketCap":3307446572},{"date":"2025-09-12","current":33.380263,"twenty":21.113564,"median":23.622498,"eighty":26.990799,"marketCap":3440737371},{"date":"2025-09-19","current":32.254674,"twenty":21.144022,"median":23.653596,"eighty":27.04798,"marketCap":3324715016},{"date":"2025-09-26","current":26.801247,"twenty":21.22259,"median":23.695324,"eighty":27.068497,"marketCap":3078846801},{"date":"2025-10-03","current":27.836165,"twenty":21.245355,"median":23.723739,"eighty":27.138654,"marketCap":3197735117},{"date":"2025-10-10","current":27.398282,"twenty":21.245355,"median":23.737963,"eighty":27.205705,"marketCap":3147432450},{"date":"2025-10-17","current":27.628995,"twenty":21.245355,"median":23.761035,"eighty":27.232171,"marketCap":3173936006},{"date":"2025-10-24","current":28.50476,"twenty":21.245355,"median":23.78782,"eighty":27.310454,"marketCap":3274541340},{"date":"2025-10-31","current":27.049859,"twenty":21.261513,"median":23.820159,"eighty":27.330834,"marketCap":3107406673},{"date":"2025-11-07","current":26.932149,"twenty":21.273531,"median":23.844729,"eighty":27.330834,"marketCap":3093884450},{"date":"2025-11-14","current":27.591327,"twenty":21.273531,"median":23.859677,"eighty":27.336329,"marketCap":3169608895},{"date":"2025-11-21","current":26.089342,"twenty":21.273531,"median":23.888538,"eighty":27.336329,"marketCap":2997065339},{"date":"2025-11-28","current":27.440658,"twenty":21.273531,"median":23.888538,"eighty":27.366954,"marketCap":3152300450},{"date":"2025-12-05","current":27.379448,"twenty":21.273531,"median":23.966188,"eighty":27.3898,"marketCap":3145268895},{"date":"2025-12-12","current":28.697805,"twenty":21.273531,"median":23.995306,"eighty":27.409937,"marketCap":3296717784},{"date":"2025-12-19","current":28.617762,"twenty":21.273531,"median":24.06434,"eighty":27.440658,"marketCap":3287522673},{"date":"2025-12-26","current":28.47651,"twenty":21.273531,"median":24.111825,"eighty":27.470257,"marketCap":3271296006},{"date":"2026-01-02","current":27.996251,"twenty":21.273531,"median":24.15571,"eighty":27.49762,"marketCap":3216125339},{"date":"2026-01-09","current":29.78545,"twenty":21.273531,"median":24.178353,"eighty":27.520307,"marketCap":3421663118},{"date":"2026-01-16","current":22.633653,"twenty":21.273531,"median":24.178353,"eighty":27.528234,"marketCap":3439568400},{"date":"2026-01-23","current":21.682969,"twenty":21.261513,"median":24.178353,"eighty":27.528234,"marketCap":3295095813},{"date":"2026-01-30","current":21.579326,"twenty":21.253934,"median":24.178353,"eighty":27.528234,"marketCap":3279345397},{"date":"2026-02-06","current":23.369859,"twenty":21.253934,"median":24.178353,"eighty":27.528234,"marketCap":3551447424},{"date":"2026-02-13","current":23.827321,"twenty":21.253934,"median":24.138784,"eighty":27.528234,"marketCap":3620966505},{"date":"2026-02-20","current":23.319825,"twenty":21.253934,"median":24.122104,"eighty":27.528234,"marketCap":3543843775},{"date":"2026-02-27","current":23.541408,"twenty":21.253934,"median":24.086798,"eighty":27.528234,"marketCap":3577517080},{"date":"2026-03-06","current":22.02964,"twenty":21.253934,"median":24.048586,"eighty":27.528234,"marketCap":3347778242},{"date":"2026-03-13","current":19.823326,"twenty":21.233891,"median":23.975673,"eighty":27.528234,"marketCap":3012491444},{"date":"2026-03-20","current":18.034567,"twenty":21.209951,"median":23.888151,"eighty":27.528234,"marketCap":2740659034},{"date":"2026-03-27","current":19.436362,"twenty":21.134307,"median":23.864707,"eighty":27.528234,"marketCap":3105230885},{"date":"2026-04-02","current":21.308719,"twenty":21.099828,"median":23.864707,"eighty":27.528234,"marketCap":3404366129},{"date":"2026-04-10","current":21.717977,"twenty":21.084793,"median":23.864707,"eighty":27.528234,"marketCap":3469750881},{"date":"2026-04-17","current":21.288256,"twenty":21.079169,"median":23.859677,"eighty":27.528234,"marketCap":3401096891},{"date":"2026-04-24","current":21.5304,"twenty":21.079169,"median":23.829061,"eighty":27.528234,"marketCap":3439782870},{"date":"2026-05-01","current":20.640263,"twenty":21.069476,"median":23.815364,"eighty":27.528234,"marketCap":3297571032},{"date":"2026-05-08","current":20.691421,"twenty":21.058963,"median":23.761035,"eighty":27.528234,"marketCap":3305744126},{"date":"2026-05-15","current":20.295804,"twenty":21.035961,"median":23.735235,"eighty":27.528234,"marketCap":3242538865},{"date":"2026-05-22","current":19.224912,"twenty":21.024489,"median":23.695324,"eighty":27.528234,"marketCap":3071448762},{"date":"2026-05-29","current":21.687283,"twenty":21.020296,"median":23.626742,"eighty":27.529176,"marketCap":3464847025},{"date":"2026-06-05","current":20.585696,"twenty":21.013839,"median":23.576009,"eighty":27.528234,"marketCap":3288853065},{"date":"2026-06-12","current":21.690693,"twenty":21.005844,"median":23.534561,"eighty":27.528234,"marketCap":3465391898},{"date":"2026-06-18","current":22.08972,"twenty":21.005844,"median":23.501551,"eighty":27.528234,"marketCap":3529142032},{"date":"2026-06-26","current":17.939659,"twenty":21.00553,"median":23.492259,"eighty":27.529176,"marketCap":3332130111},{"date":"2026-07-02","current":16.587307,"twenty":21.003612,"median":23.492259,"eighty":27.529176,"marketCap":3080942902},{"date":"2026-07-10","current":15.956016,"twenty":20.983437,"median":23.492259,"eighty":27.529176,"marketCap":2963686346},{"date":"2026-07-17","current":16.911639,"twenty":20.961133,"median":23.492259,"eighty":27.529176,"marketCap":3141184802},{"date":"2026-07-24","current":15.961808,"twenty":20.961133,"median":23.492259,"eighty":27.529176,"marketCap":2964762094},{"date":"2026-07-31","current":16.037099,"twenty":20.948653,"median":23.492632,"eighty":27.530118,"marketCap":2978746821},{"date":"2026-08-07","current":17.134618,"twenty":20.936976,"median":23.492632,"eighty":27.530118,"marketCap":3182601108},{"date":"2026-08-14","current":17.418409,"twenty":20.912295,"median":23.492632,"eighty":27.530118,"marketCap":3235312771},{"date":"2026-08-21","current":17.131722,"twenty":20.879959,"median":23.492632,"eighty":27.530118,"marketCap":3182063234},{"date":"2026-08-28","current":16.506223,"twenty":20.861224,"median":23.492632,"eighty":27.530118,"marketCap":3065882427},{"date":"2026-09-04","current":15.541912,"twenty":20.82193,"median":23.492632,"eighty":27.530118,"marketCap":2886770348},{"date":"2026-09-11","current":14.956955,"twenty":20.796299,"median":23.492632,"eighty":27.530118,"marketCap":2778119778},{"date":"2026-09-15","current":14.760039,"twenty":20.796299,"median":23.492632,"eighty":27.530118,"marketCap":2741544338}],"updateTime":1789592790898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646082475","title":"H.B. Fuller將以9.42億美元收購英國Advanced Medical Solutions公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2646082475","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646082475?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 14:34","pubTimestamp":1782369263,"startTime":"0","endTime":"0","summary":"H.B. Fuller将以9.42亿美元收购英国Advanced Medical Solutions公司路透6月25日-总部位于美国的粘合剂制造商H.B. Fuller（FUL.N）将通过现金交易收购Advanced Medical Solutions Group（AMSU.L），此次交易对这家英国医疗供应商的估值约为7.15亿英镑（9.421亿美元），该估值已包含债务，两家公司周四表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nL4T42X0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114076345","title":"富樂第二季度調整後每股收益1.41美元 超出IBES預期1.4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114076345","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114076345?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:19","pubTimestamp":1782332392,"startTime":"0","endTime":"0","summary":"富乐公司第二季度营收达到9.5亿美元，超过了IBES预估的9.248亿美元。与此同时，其调整后的每股收益为1.41美元，同样优于市场预期的1.4美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110679178","title":"財報前瞻｜富樂本季度營收預計增2.63%，機構偏多看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1110679178","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110679178?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 08:14","pubTimestamp":1781655279,"startTime":"0","endTime":"0","summary":"市场一致预期本季度富乐营收为9.24亿美元，同比增长2.63%，调整后每股收益为1.38美元，同比增长27.68%；由于缺乏公开共识，毛利率与净利润的季度预测未见披露。公司上一季度财报沟通口径显示，本季度调整后EBITDA预计在1.75亿美元至1.85亿美元区间，反映经营效率与价格策略可能带来的利润弹性。上季度富乐营收7.71亿美元，同比下降2.26%，毛利率31.34%，归属于母公司股东的净利润2,104.50万美元，净利率2.73%，调整后每股收益0.57美元，同比增长5.56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜富乐本季度营收预计增2.63%，机构偏多看涨","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643678731","title":"綿陽富樂學校小學部開展2026年春主題教研活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2643678731","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643678731?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 14:06","pubTimestamp":1781589960,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯为了深入落实新课标理念，凝练学科特色课堂教学范式，夯实教师专业能力，近日，绵阳富乐学校小学部开展了以“ 研课凝范式，聚力共成长”为主题的2026年春语文、数学、英语三大学科全域教研活动。 活动最后，绵阳富乐学校总校副校长、小学部校长胡钦写对本次大教研工作予以充分肯定，并作高位引领。绵阳富乐学校小学部开展2026年春主题教研活动 来源：绵阳新闻网","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2026-06-16/doc-inicqsxq9476952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638543834","title":"熱門話題-英國AMS股價下跌，因Ancora敦促H.B. Fuller撤回收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2638543834","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638543834?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:28","pubTimestamp":1779805730,"startTime":"0","endTime":"0","summary":"热门话题-英国AMS股价下跌，因Ancora敦促H.B. Fuller撤回收购要约5月26日 - ** Advanced Medical Solutions股价下跌5.3%，收于2.105英镑 ** 激进投资者安科拉敦促H.B.富勒放弃对这家英国医疗供应商的“不负责任”的收购，并对战略选择进行全面审查 ** AMS尚未立即回应路透的置评请求** 今年迄今，AMSU股价已下跌约3% (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4S42311I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135242255","title":"安可拉敦促富樂董事會放棄對AMS的不負責任追求，全面評估戰略替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135242255","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135242255?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:33","pubTimestamp":1779798806,"startTime":"0","endTime":"0","summary":"安可拉集团呼吁富乐公司董事会立即停止其对AMS公司不负责任的收购追求，并启动对包括潜在出售在内的所有战略替代方案的全面审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166234928","title":"安可拉：富樂公司收購AMS之舉，與管理層3月26日公開承諾相悖，後者曾稱將避免近期交易以專注必要去槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=1166234928","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166234928?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:32","pubTimestamp":1779798752,"startTime":"0","endTime":"0","summary":"安可拉指出，富乐公司对AMS的收购行动，与其管理层在3月26日所作出的公开承诺存在明显矛盾。当时，管理层明确表示将避免在近期进行任何交易，以便优先推进必要的去杠杆化进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106673252","title":"Ancora發布公開信，強烈反對H.B. Fuller高風險收購英國先進醫療解決方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1106673252","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106673252?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:31","pubTimestamp":1779798680,"startTime":"0","endTime":"0","summary":"Ancora发布了一封公开信，就其强烈反对H.B. Fuller（富乐）收购英国企业Advanced Medical Solutions的高风险尝试一事进行了阐述。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117752988","title":"Ancora持有富樂逾2%股份 敦促管理層全面評估戰略選項","url":"https://stock-news.laohu8.com/highlight/detail?id=1117752988","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117752988?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:18","pubTimestamp":1779797902,"startTime":"0","endTime":"0","summary":"投资公司Ancora已收购富乐公司超过2%的股权，并正积极推动该公司领导层对战略替代方案进行全面评估。此举表明股东正寻求释放这家工业粘合剂制造商的价值潜力。\nAncora作为活跃股东，其持股行动通常伴随着对公司治理或战略方向的改革诉求。此次敦促富乐进行战略评估，可能涉及业务重组、资产优化或潜在并购等选项，旨在提升股东回报。\n富乐作为全球领先的粘合剂供应商，其市场地位和业务组合成为投资者关注的焦点。股东方的介入或将加速公司对长期发展战略的审视，在当前市场环境下寻求更高效的价值创造路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119587819","title":"富樂公司：談判仍在進行中，無法保證將達成具有約束力的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1119587819","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119587819?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:24","pubTimestamp":1779369873,"startTime":"0","endTime":"0","summary":"富乐公司（H.B. Fuller）目前正在进行相关讨论，但最终能否达成一项具有约束力的收购要约，目前尚无法确定。谈判进程仍在持续，结果存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187926881","title":"富樂公司確認：已於4月30日提交對AMS全部已發行及將發行股本的現金收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1187926881","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187926881?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:23","pubTimestamp":1779369782,"startTime":"0","endTime":"0","summary":"富乐公司已正式确认，该公司于4月30日提交了一份全现金收购要约，旨在收购AMS的全部已发行及未来将发行的股本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637938095","title":"英國Advanced Medical Solutions公司收到美國H.B. Fuller公司的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2637938095","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637938095?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 19:06","pubTimestamp":1779361581,"startTime":"0","endTime":"0","summary":"英国Advanced Medical Solutions公司收到美国H.B. Fuller公司的收购要约路透5月21日 - 英国医疗用品供应商Advanced Medical Solutions周四表示，在与一家私募股权公司进行的最新收购谈判破裂数日后，该公司已收到美国H.B. Fuller公司提出的一份非邀约现金收购要约。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4T41Y0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198339613","title":"杜科爾董事會批准收購Xchem","url":"https://stock-news.laohu8.com/highlight/detail?id=1198339613","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198339613?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 02:18","pubTimestamp":1774549107,"startTime":"0","endTime":"0","summary":"杜科尔有机与颜料有限公司董事会已正式批准收购Xchem公司的决议。根据公告，杜科尔将投资75亿印度卢比，全额认购Xchem公司的100%股权。该决议于3月26日经董事会审议通过。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622393508","title":"民盟攜手富樂小學、八寨鎮中心校召開2026年教育幫扶工作聯席會","url":"https://stock-news.laohu8.com/highlight/detail?id=2622393508","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622393508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 14:29","pubTimestamp":1774506540,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯为了深化对八寨镇中心校的帮扶工作，3月11日，民盟绵阳市委会专职副主委邓志钧、四级主任科员刘阳，以及富乐小学与八寨镇中心校相关领导通过视频连线，共同召开了2026年帮扶工作交流研讨联席会。 立足八寨镇中心校实际需求，会议明确了2026年帮扶新路径，确立“三融三促”工作机制：融资源促均衡、融教研促提质、融管理促规范。民盟携手富乐小学、八寨镇中心校召开2026年教育帮扶工作联席会 来源：绵阳新闻网","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2026-03-26/doc-inhshxnw6125038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138692714","title":"富樂公司：預計2026年第二季度調整後EBITDA將達1.75億至1.85億美元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1138692714","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138692714?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 04:08","pubTimestamp":1774469293,"startTime":"0","endTime":"0","summary":"富乐公司近日发布业绩展望，预计2026财年第二季度的调整后税息折旧及摊销前利润（EBITDA）将介于1.75亿美元至1.85亿美元之间。这一预测反映出公司对业务持续增长和运营效率提升的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}