ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康寧
142.91
-0.6899
-0.48%
成交量：
449.17萬
成交額：
6.48億
市值：
1,231.01億
市盈率：
65.93
高：
147.24
開：
145.30
低：
142.71
收：
143.60
52周最高：
271.78
52周最低：
76.15
股本：
8.61億
流通股本：
7.91億
量比：
0.69
換手率：
0.57%
股息：
1.12
股息率：
0.78%
每股收益(TTM):
2.17
每股收益(LYR):
1.83
淨資產收益率：
16.81%
總資產收益率：
5.37%
市淨率：
9.80
市盈率(LYR):
78.09
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜康寧盤前上漲3.31%，機構上調目標價疊加連續重挫後超跌反彈
行情直击
·
07/09
美股夜盤 | 芯片、存儲、光通信概念股拉升，康寧升逾5%、英特爾、美光科技升逾3%；阿斯利康跌超7%，新藥臨床試驗未達預期
老虎资讯综合
·
07/09
異動解讀 | 機構上調目標價疊加超跌反彈，康寧夜盤大漲5.11%
异动解读
·
07/09
異動解讀｜康寧夜盤上漲3.24%，連續重挫後超跌反彈，美銀看好光通信Q2表現及下半年前景
行情直击
·
07/09
康寧美股盤前跌超5%
每日经济新闻
·
07/08
異動解讀 | 康寧盤前大跌5.06%，AI算力需求預期分歧疊加高管減持及高估值壓力延續回調
异动解读
·
07/08
異動解讀｜康寧盤前下跌3.38%，AI算力需求預期分歧疊加高管減持及高估值壓力延續回調
行情直击
·
07/08
盤前異動 | 熱門中概股集體上漲，阿里巴巴升逾11%，百度升逾6%；存儲股板塊集體下跌，閃迪、美光科技跌超2%
老虎资讯综合
·
07/08
康寧(GLW)股票7月7日收盤下跌4.96%：關鍵驅動因素揭曉
TradingKey中文
·
07/08
異動解讀 | 康寧盤中大跌5.60%，AI算力需求預期分歧、高管減持及期權偏空情緒共振壓制
异动解读
·
07/07
美股光通信板塊大跌！Credo跌超7%，Coherent跌近6%，康寧跌近5%
中新经纬
·
07/07
異動解讀｜康寧盤中下跌4.09%，AI算力需求預期分歧疊加高管減持及期權偏空情緒持續壓制
行情直击
·
07/07
異動解讀 | 康寧盤前大跌5.14%，AI算力需求預期分歧、高管減持及期權市場偏空情緒共振壓制
异动解读
·
07/07
異動解讀｜康寧盤前下跌3.87%，AI算力需求預期分歧疊加高管減持及期權偏空情緒持續壓制股價
行情直击
·
07/07
異動解讀 | 康寧夜盤大跌5.03%，AI算力需求預期分歧、高管減持及期權市場情緒偏空壓制股價
异动解读
·
07/07
美銀上調康寧目標價至243美元
格隆汇
·
07/07
期權聚焦 | 康寧驚現46.5萬美元遠月虛值Call賣出大單，機構押注250美元阻力位，市場情緒偏空
期权女巫
·
07/07
異動解讀｜康寧夜盤下跌3.09%，前期修復行情未能延續，AI算力需求預期分歧壓制反彈
行情直击
·
07/07
異動解讀 | 康寧盤中大漲5.02%，美銀上調目標價疊加光通信板塊走強
异动解读
·
07/06
異動解讀｜康寧盤中上漲3.44%，美銀上調目標價疊加光通信板塊集體走強
行情直击
·
07/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GLW/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康寧","latestPrice":142.9101,"timestamp":1789494170682,"preClose":143.6,"halted":0,"volume":4491674,"delay":0,"changeRate":-0.0048043175487464795,"floatShares":791445292,"shares":861388300,"eps":2.167746,"marketStatus":"交易中","change":-0.6899,"latestTime":"09-15 13:42:52 EDT","open":145.3,"high":147.237,"low":142.7101,"amount":648499402.85614,"amplitude":0.031524,"askPrice":142.92,"askSize":200,"bidPrice":142.91,"bidSize":110,"shortable":0,"etf":0,"ttmEps":2.167746,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":143.6,"dividendRate":0.007837,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4,"changeRate":0.009749,"amplitude":0.028632},"postHourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.586,"changeRate":0.011045,"amplitude":0.01368},"volumeRatio":0.6853,"impliedVol":0.5975,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":791445292,"roa":"5.37%","roe":"16.81%","lyrEps":1.83,"volumeRatio":0.6853,"shares":861388300,"dividePrice":1.12,"high":147.237,"amplitude":0.031524,"preClose":143.6,"low":142.7101,"week52Low":76.15,"pbRate":"9.80","psRate":"7.26","week52High":271.78,"institutionHeld":0.8217,"latestPrice":142.9101,"committee":-0.290323,"eps":2.167746,"divideRate":0.007837,"volume":4491674,"delay":0,"ttmEps":2.167746,"open":145.3,"prevYearClose":87.56,"prevWeekClose":166.4,"prevMonthClose":148.73,"prevQuarterClose":255.43,"fiveDayClose":165.96,"twentyDayClose":173.21,"sixtyDayClose":194.92,"dividendPayoutRate":0.6000002142857909,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026531452307847266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"GLW","amount":0.28,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"date":"2026-07-28","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-29","symbol":"GLW","amount":0.28,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-28","symbol":"GLW","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2026-02-27","symbol":"GLW","amount":0.28,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.135,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.155,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.155,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2026-09-14","current":66.243923,"percent":0.720874,"low":12.253313,"twenty":18.224983,"median":47.491953,"eighty":84.368684,"high":297.752084,"avg":59.261516,"sd":54.463165,"marketCap":143335018278},"quantilePoints":[{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-08-01","current":62.467839,"twenty":18.228992,"median":43.055924,"eighty":89.028486,"marketCap":51161160000},{"date":"2025-08-08","current":67.734588,"twenty":18.228992,"median":43.055924,"eighty":88.506347,"marketCap":55474627724},{"date":"2025-08-15","current":68.780521,"twenty":18.228992,"median":43.055924,"eighty":87.914485,"marketCap":56331246435},{"date":"2025-08-22","current":67.870559,"twenty":18.228992,"median":43.055924,"eighty":87.807294,"marketCap":55585988156},{"date":"2025-08-29","current":72.096127,"twenty":18.228992,"median":43.055924,"eighty":87.312814,"marketCap":59046727749},{"date":"2025-09-05","current":72.922413,"twenty":18.226988,"median":43.039819,"eighty":86.866032,"marketCap":59723456530},{"date":"2025-09-12","current":78.936525,"twenty":18.228992,"median":43.055924,"eighty":85.804344,"marketCap":64649014119},{"date":"2025-09-19","current":83.277145,"twenty":18.228992,"median":43.055924,"eighty":84.968869,"marketCap":68203981769},{"date":"2025-09-26","current":82.764638,"twenty":18.228992,"median":43.055924,"eighty":84.628797,"marketCap":67784238601},{"date":"2025-10-03","current":86.310349,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":70688176031},{"date":"2025-10-10","current":91.194854,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74688585412},{"date":"2025-10-17","current":90.703266,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74285974617},{"date":"2025-10-24","current":89.782845,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":73532150152},{"date":"2025-10-31","current":53.401347,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":72946240000},{"date":"2025-11-07","current":55.144718,"twenty":18.228992,"median":43.055924,"eighty":83.97719,"marketCap":75327684392},{"date":"2025-11-14","current":51.692681,"twenty":18.228992,"median":43.055924,"eighty":83.216766,"marketCap":70612202214},{"date":"2025-11-21","current":48.974987,"twenty":18.228992,"median":43.055924,"eighty":82.824757,"marketCap":66899831699},{"date":"2025-11-28","current":52.847544,"twenty":18.228992,"median":43.055924,"eighty":82.4554,"marketCap":72189745343},{"date":"2025-12-05","current":53.632098,"twenty":18.228992,"median":43.055924,"eighty":82.04154,"marketCap":73261445838},{"date":"2025-12-12","current":60.234903,"twenty":18.228992,"median":43.055924,"eighty":81.608404,"marketCap":82280877204},{"date":"2025-12-19","current":54.529628,"twenty":18.228992,"median":43.055924,"eighty":80.585761,"marketCap":74487471204},{"date":"2025-12-26","current":56.274475,"twenty":18.228992,"median":43.055924,"eighty":79.944031,"marketCap":76870933105},{"date":"2026-01-02","current":54.956425,"twenty":18.228992,"median":43.055924,"eighty":79.632773,"marketCap":75070476273},{"date":"2026-01-09","current":53.556781,"twenty":18.228992,"median":43.055924,"eighty":79.237268,"marketCap":73158562590},{"date":"2026-01-16","current":58.678348,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":80154623422},{"date":"2026-01-23","current":59.174186,"twenty":18.228992,"median":43.055924,"eighty":78.073478,"marketCap":80831938134},{"date":"2026-01-30","current":52.145363,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":83224000000},{"date":"2026-02-06","current":59.999192,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":95758710000},{"date":"2026-02-13","current":69.952068,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111643500000},{"date":"2026-02-20","current":69.877616,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111524674688},{"date":"2026-02-27","current":80.795489,"twenty":18.228992,"median":43.055924,"eighty":78.502607,"marketCap":128949600782},{"date":"2026-03-06","current":72.431033,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":115599928206},{"date":"2026-03-13","current":69.759352,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":111335926104},{"date":"2026-03-20","current":71.538681,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":114175734345},{"date":"2026-03-27","current":72.833263,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":116241887742},{"date":"2026-04-02","current":76.633166,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":122306532492},{"date":"2026-04-10","current":91.391428,"twenty":18.228992,"median":43.055924,"eighty":79.155509,"marketCap":145860719322},{"date":"2026-04-17","current":89.389213,"twenty":18.228992,"median":43.055924,"eighty":79.542972,"marketCap":142665184128},{"date":"2026-04-24","current":91.229959,"twenty":18.228992,"median":43.055924,"eighty":79.752607,"marketCap":145603014871},{"date":"2026-05-01","current":77.951034,"twenty":18.228992,"median":43.286232,"eighty":79.911459,"marketCap":141091371400},{"date":"2026-05-08","current":86.729469,"twenty":18.228992,"median":43.435629,"eighty":80.101357,"marketCap":156980339280},{"date":"2026-05-15","current":99.035164,"twenty":18.228992,"median":43.666165,"eighty":80.770051,"marketCap":179253646191},{"date":"2026-05-22","current":91.241874,"twenty":18.228992,"median":43.978066,"eighty":81.518093,"marketCap":165147792239},{"date":"2026-05-29","current":87.000499,"twenty":18.226988,"median":44.081077,"eighty":81.959299,"marketCap":157470902840},{"date":"2026-06-05","current":94.004474,"twenty":18.228992,"median":44.276407,"eighty":82.34464,"marketCap":170148098002},{"date":"2026-06-12","current":83.94785,"twenty":18.228992,"median":44.423808,"eighty":82.685961,"marketCap":151945608003},{"date":"2026-06-18","current":83.401036,"twenty":18.228992,"median":44.520503,"eighty":82.89988,"marketCap":150955874505},{"date":"2026-06-26","current":108.416591,"twenty":18.226988,"median":44.642572,"eighty":83.243829,"marketCap":196234030478},{"date":"2026-07-02","current":104.907471,"twenty":18.226988,"median":44.768736,"eighty":83.595484,"marketCap":189882523329},{"date":"2026-07-10","current":91.474865,"twenty":18.226988,"median":44.924526,"eighty":84.039146,"marketCap":165569504773},{"date":"2026-07-17","current":75.312942,"twenty":18.226988,"median":45.51329,"eighty":84.366895,"marketCap":136316425101},{"date":"2026-07-24","current":74.205049,"twenty":18.226988,"median":45.768108,"eighty":84.366895,"marketCap":134311138969},{"date":"2026-07-31","current":61.303647,"twenty":18.224983,"median":46.025765,"eighty":84.368684,"marketCap":116476930117},{"date":"2026-08-07","current":71.259483,"twenty":18.224983,"median":46.359809,"eighty":84.368684,"marketCap":135393017866},{"date":"2026-08-14","current":71.876056,"twenty":18.224983,"median":46.625756,"eighty":84.368684,"marketCap":136564505996},{"date":"2026-08-21","current":68.661717,"twenty":18.224983,"median":46.874984,"eighty":84.368684,"marketCap":130457262729},{"date":"2026-08-28","current":69.273756,"twenty":18.224983,"median":47.049837,"eighty":84.368684,"marketCap":131620136976},{"date":"2026-09-04","current":66.190893,"twenty":18.224983,"median":47.358216,"eighty":84.368684,"marketCap":125762696326},{"date":"2026-09-11","current":73.952455,"twenty":18.224983,"median":47.433194,"eighty":84.368684,"marketCap":140509664552},{"date":"2026-09-14","current":75.439483,"twenty":18.224983,"median":47.491953,"eighty":84.368684,"marketCap":143335018278}],"updateTime":1789473158853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143661530","title":"異動解讀｜康寧盤前上漲3.31%，機構上調目標價疊加連續重挫後超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1143661530","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143661530?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:00","pubTimestamp":1783584040,"startTime":"0","endTime":"0","summary":"7月9日，康宁盘前上涨3.31%，报194.49美元/股，成交额76.57万美元，延续前一夜盘的修复行情。消息面上，美银证券将康宁目标价从223美元上调至243美元，维持增持评级，指出其光通信业务有望在二季度推动营收和每股收益达到或超过指引，并维持对下半年更强劲增长的预期。此外，瑞穗此前亦将康宁目标价上调至270美元，为估值提供支撑。公司将于7月28日发布二季度财报，市场关注AI光纤需求的持续性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110335435","title":"美股夜盤 | 芯片、存儲、光通信概念股拉升，康寧升逾5%、英特爾、美光科技升逾3%；阿斯利康跌超7%，新藥臨床試驗未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110335435","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110335435?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:18","pubTimestamp":1783581505,"startTime":"0","endTime":"0","summary":"7月9日，美股夜盘时段，芯片股拉升，英特尔、迈威尔科技涨超3%，ARM涨超2%；存储概念股走高，美光科技、西部数据涨超3%，希捷科技涨超2%，闪迪涨1.5%；光通信概念股走高，康宁涨超5%，Applied Optoelectronics、Coherent涨超3%，Credo Technology、Lumentum Holdings涨超2%；阿斯利康跌超7%，此前其治疗神经系统疾病的药物WAINUA晚期临床试验未达预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU2357305700.SGD","BK4543","LU2048586759.USD","XNTK","LU0061475181.USD","LU2148611432.USD","XSD","LU2272731865.HKD","LU0323591593.USD","LU0056508442.USD","LU2764263039.SGD","LU2237443549.SGD","IE00BJLML261.HKD","LU0127658192.USD","GB00BDT5M118.USD","BK4529","SOXY","WUGI","LU0889565833.HKD","LU2102340556.USD","BK4007","LU2322448791.USD","AZN","CHAT","LU0321505868.SGD","IE000SO60NU8.SGD","HK0000304805.HKD","LU0719512351.SGD","LU1323610961.USD","LU0310800379.SGD","LU2720916845.USD","SOXX","IE000M9KFDE8.USD","QQQA","LU1861215975.USD","LU2764263203.CNY","LU0096364046.USD","LEGR","SMHX","LU0889566641.SGD","LU0289739699.SGD","LU1720051108.HKD","BK4532","BK4512","MUD","DRIV","HK0000304797.USD","LU2168564149.EUR","LU2286300806.USD","IE00B7SZLL34.SGD","IXN","LU0154236417.USD","IE000MB6IJN5.SGD","IE00BK4W5L77.USD","CNAV","IE0002270589.USD","LU0149725797.USD","LU2272731600.USD","FXL","LU0203345920.USD","AIQ","BMED","BK4535","BK4588","LU1852331112.SGD","LU0859254822.USD","BK4533","SSG","LU1267930813.SGD","LU2543165471.USD","LU0348723411.USD","PTF","IE00B5949003.HKD","LU1868836914.USD","LU2054465674.USD","LU1992135399.USD","LU2456880835.USD","LU2462157665.USD","LU2471134879.HKD","INTC","LU1989764748.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU2237443622.USD","EGGY","LU0274383776.USD","LU1316542783.SGD","BK4568","LINT","LU1868836757.USD","LU2471134952.CNY","JGRO","LU2211815571.USD","LU2265009873.SGD","LU2168563687.JPY","LU2764262908.HKD","LU1868837300.USD","MULL","LU2272731782.SGD","LU2458330243.SGD","IE0009356076.USD","EMSF","BK4612","SOXS","BK4550","LU0109392836.USD","BK4602","LU0097036916.USD","USD","LU2360107168.USD","LU0321505439.SGD","LU1992135472.HKD","LU2089984988.USD","LU2931357623.SGD","ARTY","LU2468319806.SGD","IE00B3T34201.USD","LU2750360641.GBP","BK4553","INTW","IE00B1XK9C88.USD","BK4554","LU2471134523.USD","LU1989764664.SGD","IE00B19Z3B42.SGD","SOXQ","LU2237443465.HKD","LU0157215616.USD","FAI","LU1861220033.SGD","LU1868837136.USD","IE00BFMHRM44.USD","IE000F7OJYX1.SGD","SG9999001424.SGD","LU2237443978.SGD","TRFK","USXF","CHPY","LU2357627491.SGD","LU2458330169.SGD","LU0081259029.USD","BK4575","FTXL","LU1914381329.SGD","IBBQ","TTEQ","IE0034235303.USD","RULE","VGT","GLW","AZNH","CHPS","BK4515","LU0029864427.USD","MU","LU2089985449.USD","BK4527","SMH","LU1548497426.USD","WLDR","BK4148","TEKX","LU2168564495.EUR","LU2322448957.HKD","LU2236285917.USD","BK4534","LU2750360997.AUD","GLWG","BK4579","LU0432979614.USD","LU0128525929.USD","AIS","BK4605","IE00BWXC8680.SGD","LU1803068979.SGD","IE000WAW04H5.SGD","EFIV","LU0792757196.USD","LU0238689110.USD","LU0683600562.USD","LU2168564222.USD","CGGO","LU1267930573.SGD","LU0082616367.USD","LU1720051017.SGD","BAI","FDTX","LU2168564065.EUR","LU0320765992.SGD","LU2360106780.USD","SIXG","IE00BK4W5M84.HKD","LU2250418816.HKD","IE000BZT7R73.USD","159813","LU0642271901.SGD","LU0708994859.HKD","LU2237443895.HKD","LU0058720904.USD","LU0889565916.HKD","LU1829250122.USD","SHOC","BK4141","LU2290526834.HKD","IE0000B7K699.USD","IE00BKDWB100.SGD","LU2473716301.USD","LU2471134796.USD","AIFD","FTEC","LU0109394709.USD","PSI","LU1366333091.USD","LU1804176565.USD","XLK","MUU","SOXL","BK4585","LU2237443382.USD","LU0203347892.USD","BK4566","LU1868836591.USD","IETC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183610299","title":"異動解讀 | 機構上調目標價疊加超跌反彈，康寧夜盤大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183610299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183610299?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 14:45","pubTimestamp":1783579523,"startTime":"0","endTime":"0","summary":"康宁（GLW）今日夜盘股价大幅上涨5.11%，引起了市场关注。消息面上，此次上涨主要受到机构积极评价的推动。美银证券将康宁的目标价从223美元上调至243美元，并维持“增持”评级，指出其光通信业务有望在第二季度推动营收和每股收益达到或超过指引，并维持对下半年更强劲增长的预期。此外，瑞穗银行此前也将康宁目标价上调至270美元，为估值提供了支撑。近期，康宁股价因市场对光通信资本开支的担忧、高管减持以及高估值压力而持续承压，短期累计跌幅较大，技术面呈现超卖状态，此次夜盘上涨也体现了资金逢低回补的迹象。市场正密切关注公司即将发布的第二季度财报，以验证AI光纤需求的持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188801637","title":"異動解讀｜康寧夜盤上漲3.24%，連續重挫後超跌反彈，美銀看好光通信Q2表現及下半年前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1188801637","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188801637?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 14:17","pubTimestamp":1783577874,"startTime":"0","endTime":"0","summary":"7月9日，康宁夜盘上涨3.24%，报189.99美元/股，成交额1564.54万美元，在此前连续大跌超18%后出现修复性反弹。消息面上，此前美银证券将康宁目标价从223美元上调至243美元并维持增持评级，指出公司光通信业务有望在二季度推动营收和每股收益达到或超过指引，维持下半年更强劲增长的预期不变。此外，瑞穗此前亦将康宁目标价上调至270美元，为估值提供支撑。公司将于7月28日发布二季度财报，市场关注光通信业务能否验证AI光纤需求的持续性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649961528","title":"康寧美股盤前跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961528","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649961528?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:41","pubTimestamp":1783500093,"startTime":"0","endTime":"0","summary":"康宁美股盘前跌超5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798402884.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798402884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2322448791.USD","LU2473716301.USD","IE00BFMHRM44.USD","LU1804176565.USD","LU2322448957.HKD","LU2272731600.USD","LU2543165471.USD","LU2272731865.HKD","BK4512","LU1720051108.HKD","LU1992135472.HKD","BK4585","BK4148","GLW","LU1548497426.USD","LU2357305700.SGD","LU1992135399.USD","LU1720051017.SGD","LU2265009873.SGD","GLWG","LU0348723411.USD","BK4588","RULE","LU2272731782.SGD","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103510080","title":"異動解讀 | 康寧盤前大跌5.06%，AI算力需求預期分歧疊加高管減持及高估值壓力延續回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1103510080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103510080?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:41","pubTimestamp":1783500067,"startTime":"0","endTime":"0","summary":"康宁（GLW）今日盘前股价大跌5.06%，延续了近期该股的下跌趋势。消息面上，此次下跌主要受多重因素影响。首先，此前有消息称Meta拟对外出售闲置AI算力，这引发了市场对云厂商可能削减光通信资本开支的担忧，从而影响了康宁所在的行业前景。其次，公司高管近期密集减持股份，加上公司目前处于百倍市盈率的高位估值，加剧了资金获利了结的压力。此外，期权市场此前出现一笔规模近46.52万美元的远月虚值看涨期权卖出大单，显示机构押注其250美元阻力位难以突破，市场情绪明显偏空。综合来看，AI算力需求预期出现分歧、高管减持行为以及高估值压力共同作用，导致市场对康宁的短期走势持谨慎态度，回调趋势尚未扭转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115625130","title":"異動解讀｜康寧盤前下跌3.38%，AI算力需求預期分歧疊加高管減持及高估值壓力延續回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1115625130","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115625130?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:26","pubTimestamp":1783499198,"startTime":"0","endTime":"0","summary":"7月8日，康宁盘前下跌3.38%，报179.12美元/股，成交额613.8万美元，延续近期回调态势。消息面上，此前Meta拟对外出售闲置AI算力引发市场对云厂商削减光通信资本开支的担忧，公司7月初以来已累计大跌超18%。尽管美银证券此前将康宁目标价从223美元上调至243美元并维持增持评级，修复行情未能延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126930811","title":"盤前異動 | 熱門中概股集體上漲，阿里巴巴升逾11%，百度升逾6%；存儲股板塊集體下跌，閃迪、美光科技跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126930811","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126930811?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:02","pubTimestamp":1783497762,"startTime":"0","endTime":"0","summary":"存储股板块盘前集体下跌，闪迪、美光科技跌超2%；半导体板块盘前普跌，英特尔跌近1%；光通信概念股盘前集体下跌，AAOI跌超1%，LITE跌近1%；热门中概股盘前集体上涨，阿里巴巴涨超11%，百度涨超6%，拼多多涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDC","BBYY","INTW","SNXX","SNDK","BABX","GLWG","MRVL","DAMD","AMDY","AMD","AMDD","MUU","ARMW","BILI","AMUU","BABW","BABO","KBAB","BIDU","MU","STX","AMDG","AMYY","BABA","MVLL","KJD","INTC","AMDL","SNDG","AMDU","BIDG","GLW","JD","ARM","BABU","LINT","MULL","AAOI","MUD","NTES","SNDU","SNDQ","AMDW","WDCX","ARMU","MRVU","KBDU","LITX","LITE","ARMG","WDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649930174","title":"康寧(GLW)股票7月7日收盤下跌4.96%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930174","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930174?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 04:15","pubTimestamp":1783455332,"startTime":"0","endTime":"0","summary":"• 康宁（Corning）股价下跌，主要由于获利了结以及过高的滚动市盈率估值。\n• 近期公司高管等内部人士的减持，抑制了机构对该股的近期投资意愿。\n• 分析师维持对该股的长期看涨评级，理由是人工智能数据中心基础设施的强劲需求。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262017031-market-movers-glw-20260707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2272731600.USD","IE00BFMHRM44.USD","LU0348723411.USD","BK4148","LU2272731782.SGD","BK4585","LU1992135472.HKD","LU2543165471.USD","LU2265009873.SGD","LU2473716301.USD","CNAV","GLW","LU2272731865.HKD","LU1804176565.USD","LU1992135399.USD","RULE","BK4512","LU2322448957.HKD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU2322448791.USD","GLWG","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168017315","title":"異動解讀 | 康寧盤中大跌5.60%，AI算力需求預期分歧、高管減持及期權偏空情緒共振壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1168017315","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168017315?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:57","pubTimestamp":1783432669,"startTime":"0","endTime":"0","summary":"康宁今日盘中大跌5.60%，延续了近期股价的疲软走势。消息面上，多重利空因素共同导致了此次下跌。首先，市场对AI算力需求的预期出现显著分歧，此前有消息称Meta拟对外出售闲置AI算力，这引发了市场对云厂商可能因此削减光通信资本开支的担忧，而光通信业务是康宁的核心业务之一，前景不确定性增加。近期公司高管出现密集减持行为，叠加公司目前估值处于百倍市盈率的高位，持续存在资金获利了结的压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649933102","title":"美股光通信板塊大跌！Credo跌超7%，Coherent跌近6%，康寧跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649933102","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649933102?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:44","pubTimestamp":1783431840,"startTime":"0","endTime":"0","summary":"北京时间7日晚，美股光通信板块盘初集体下跌。截至发稿，Coherent跌近6%，康宁跌近5%，Lumentum跌近4%，Credo跌超7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073797037229.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073797037229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COHX","LU2322448791.USD","LU2473716301.USD","IE00BFMHRM44.USD","LU0274383776.USD","LU1804176565.USD","LU2322448957.HKD","LU2272731600.USD","LU2543165471.USD","LU2360107168.USD","SGXZ81514606.USD","LU2272731865.HKD","IE00B7SZL793.SGD","BK4512","LU1720051108.HKD","LU1992135472.HKD","FFTY","SGXZ51526630.SGD","BK4585","BK4157","SIXG","BK4148","GLW","IE00B66KJ199.SGD","LU1861215975.USD","LU2089985449.USD","LU2272731782.SGD","EGGY","LU1861220033.SGD","LU2290526834.HKD","LU1548497426.USD","LU2357305700.SGD","SGXZ99366536.SGD","SPRX","LU1992135399.USD","LU1720051017.SGD","LU2265009873.SGD","GLWG","LU0348723411.USD","LU2931357623.SGD","IE0031619046.USD","BK4588","IE00B19Z4B17.USD","RULE","LU2211815571.USD","COHR","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128022711","title":"異動解讀｜康寧盤中下跌4.09%，AI算力需求預期分歧疊加高管減持及期權偏空情緒持續壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1128022711","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128022711?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:32","pubTimestamp":1783431123,"startTime":"0","endTime":"0","summary":"7月7日，康宁盘中下跌4.09%，报187.22美元/股，成交额1.36亿美元，延续近期回调态势。消息面上，此前Meta拟对外出售闲置AI算力引发市场对云厂商削减光通信资本开支的担忧，公司7月初已累计大跌超18%。尽管美银证券将康宁目标价从223美元上调至243美元并维持增持评级，修复行情仍未能延续。此外，高管近期密集减持叠加百倍市盈率高位估值，资金获利了结压力持续存在；期权市场惊现一笔规模近46.52万美元的远月虚值看涨期权卖出大单，机构押注250美元阻力位难以突破，市场情绪明显偏空。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112045741","title":"異動解讀 | 康寧盤前大跌5.14%，AI算力需求預期分歧、高管減持及期權市場偏空情緒共振壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1112045741","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112045741?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:09","pubTimestamp":1783411795,"startTime":"0","endTime":"0","summary":"康宁今日盘前股价大跌5.14%，引发了市场的广泛关注。消息面上，多重因素共同导致了此次下跌。首先，市场对AI算力需求的预期出现分歧，此前Meta拟对外出售闲置AI算力，引发了市场对云厂商可能削减光通信资本开支的担忧，这直接影响了康宁的核心业务前景。其次，公司高管近期出现密集减持行为，叠加公司当前百倍市盈率的高位估值，持续存在资金获利了结的压力。此外，期权市场也传递出明显的偏空信号。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160227833","title":"異動解讀｜康寧盤前下跌3.87%，AI算力需求預期分歧疊加高管減持及期權偏空情緒持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1160227833","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160227833?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:01","pubTimestamp":1783411293,"startTime":"0","endTime":"0","summary":"7月7日，康宁盘前下跌3.87%，报185.0美元/股，成交额5.82万美元，延续近期回调态势。消息面上，此前Meta拟对外出售闲置AI算力引发市场对云厂商削减光通信资本开支的担忧，公司7月初已累计大跌超18%。尽管美银证券将康宁目标价从223美元上调至243美元并维持增持评级，修复行情仍未能延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139086398","title":"異動解讀 | 康寧夜盤大跌5.03%，AI算力需求預期分歧、高管減持及期權市場情緒偏空壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1139086398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139086398?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 13:07","pubTimestamp":1783400843,"startTime":"0","endTime":"0","summary":"康宁（GLW）今日夜盘大跌5.03%，引发了市场的广泛关注。消息面上，尽管美银证券此前上调了康宁的目标价并维持增持评级，但修复行情未能延续。市场担忧Meta拟对外出售闲置AI算力可能导致云厂商削减光通信资本开支，这影响了康宁的业务前景。此外，公司7月初已累计大跌超18%，叠加高管密集减持及百倍市盈率的高位估值，资金获利了结压力持续存在。期权市场也显示出偏空情绪，惊现一笔规模近46.52万美元的远月虚值看涨期权卖出大单，机构押注250美元阻力位难以突破，表明市场对短期上涨空间持谨慎态度。综合来看，AI算力需求预期分歧、高管减持及高估值压力、以及期权市场情绪偏空共同导致了股价的夜盘大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649605411","title":"美銀上調康寧目標價至243美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649605411","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649605411?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 11:41","pubTimestamp":1783395709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","CNAV","LU1804176565.USD","LU2272731865.HKD","LU2543165471.USD","LU2322448791.USD","LU2265009873.SGD","GLWG","LU1992135399.USD","LU2272731782.SGD","LU2473716301.USD","LU1992135472.HKD","LU2357305700.SGD","UDN","LU2272731600.USD","LU2322448957.HKD","LU1720051017.SGD","BK4512","BK4585","BK4588","GLW","LU1548497426.USD","BK4148","LU0348723411.USD","LU1720051108.HKD","RULE","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133916474","title":"期權聚焦 | 康寧驚現46.5萬美元遠月虛值Call賣出大單，機構押注250美元阻力位，市場情緒偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1133916474","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133916474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 10:54","pubTimestamp":1783392859,"startTime":"0","endTime":"0","summary":"康宁收于194.8美元，下跌1.99美元，跌幅1.01%。近期GLW股价有所回调，同时期权市场惊现一笔规模近46.52万美元的远月虚值看涨期权卖出大单，引发市场关注。期权指标分析GLW当前隐含波动率为94.84%，IV百分位达到99.20%，处于极高水平，说明其隐含波动率相较历史区间明显偏高，当前期权定价偏贵。综合来看，市场在这批大单中的情绪倾向清晰地指向偏空，更准确地说是对GLW后续上攻幅度持明显保守态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLWG","GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187713955","title":"異動解讀｜康寧夜盤下跌3.09%，前期修復行情未能延續，AI算力需求預期分歧壓制反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1187713955","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187713955?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:31","pubTimestamp":1783387915,"startTime":"0","endTime":"0","summary":"7月7日，康宁夜盘下跌3.09%，报188.78美元/股，成交额609.64万美元。消息面上，尽管前一交易日美银证券将公司目标价从223美元上调至243美元并维持增持评级，一度带动股价反弹超5%，但修复行情未能延续。此前Meta拟对外出售闲置AI算力引发市场对云厂商削减光通信资本开支的担忧，公司在7月初已累计大跌超18%，叠加高管密集减持及百倍市盈率高位估值，资金获利了结压力持续存在，短期回调趋势尚未扭转。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178880861","title":"異動解讀 | 康寧盤中大漲5.02%，美銀上調目標價疊加光通信板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1178880861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178880861?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:11","pubTimestamp":1783347081,"startTime":"0","endTime":"0","summary":"康宁今日盘中大涨5.02%，引起了市场的广泛关注。消息面上，美银证券将康宁目标价从223美元上调至243美元，并维持增持评级，为股价提供了直接的催化作用。同时，光通信概念股集体反弹，板块联动效应明显，进一步推动了康宁股价的上涨。此外，康宁此前发布的GlassBridge玻璃桥光互连技术持续受到市场关注，TGV玻璃基板赛道热度攀升。公司在中国光通信领域持续扩产，以锚定AI算力需求，多重利好因素共同推动了股价的修复性上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118355522","title":"異動解讀｜康寧盤中上漲3.44%，美銀上調目標價疊加光通信板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1118355522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118355522?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:04","pubTimestamp":1783346662,"startTime":"0","endTime":"0","summary":"7月6日，康宁盘中上涨3.44%，报205.61美元/股，成交额5.4亿美元。消息面上，美银证券将康宁目标价从223美元上调至243美元，维持增持评级，为股价提供直接催化。同时，光通信概念股集体反弹，Coherent涨超4%，Credo涨超4%，板块联动效应明显。此前康宁发布的GlassBridge玻璃桥光互连技术持续发酵，TGV玻璃基板赛道热度攀升，叠加康宁在中国光通信领域持续扩产锚定AI算力需求，多重利好共振推动股价修复此前跌幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}]}}