ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康寧
143.60
-22.8000
-13.70%
盤後：
145.19
1.59
+1.10%
19:59 EDT
成交量：
1,775.74萬
成交額：
26.01億
市值：
1,236.95億
市盈率：
66.24
高：
154.25
開：
150.65
低：
142.77
收：
166.40
52周最高：
271.78
52周最低：
75.77
股本：
8.61億
流通股本：
7.91億
量比：
2.15
換手率：
2.24%
股息：
1.12
股息率：
0.78%
每股收益(TTM):
2.17
每股收益(LYR):
1.83
淨資產收益率：
16.81%
總資產收益率：
5.37%
市淨率：
9.85
市盈率(LYR):
78.47
資料載入中...
總覽
公司
新聞資訊
公告
美股光通信概念股盤中拉升，Applied Optoelectronics升逾9%
老虎资讯综合
·
08/03
異動解讀｜康寧盤中下跌3.15%，Truist上調評級至買入仍未阻止短期回調
行情直击
·
08/03
【券商聚焦】Truist上調康寧（GLW）評級至「買入」 指7月深幅回調已擠幹估值水分
金吾财讯
·
08/03
異動解讀｜康寧夜盤上漲3.07%，機構維持看多評級稱拋售過度支撐持續反彈
行情直击
·
08/03
美股夜盤｜阿斯利康夜盤跌 1.5%，施貴寶升逾 1.7%，斯利康據報與百時美施貴寶就併購交易進行磋商；存儲股、光通信股夜盤上揚，油氣股下挫
老虎资讯综合
·
08/03
康寧(GLW)股票7月31日盤中上漲4.64%：真相來了
TradingKey中文
·
08/01
美股異動｜光通信板塊集體上揚，AXT漲近28%，AAOI升逾9%，COHR升逾8%，ALAB升逾7%
老虎资讯综合
·
07/31
異動解讀 | 康寧盤中大漲7.68%，機構維持看多評級稱此前拋售過度，AI光纖需求長期邏輯未變
异动解读
·
07/31
異動解讀｜康寧盤中上漲6.35%，多家機構維持看多評級稱拋售過度支撐持續反彈
行情直击
·
07/31
異動解讀 | 機構維持看多評級稱拋售過度，康寧盤前大漲5.49%
异动解读
·
07/31
異動解讀｜康寧盤前上漲4.42%，機構維持看多評級稱此前拋售過度支撐持續反彈
行情直击
·
07/31
異動解讀 | 康寧夜盤大漲5.01%，機構維持看多評級稱此前拋售過度
异动解读
·
07/31
異動解讀｜康寧盤後上漲3.16%，機構維持看多評級稱拋售過度支撐持續反彈
行情直击
·
07/31
美股異動｜光通信概念股大漲，邁威爾科技升逾12%，康寧升逾7%
格隆汇
·
07/30
美股異動 | 光通信股集體走強 邁威爾科技(MRVL.US)升逾10%
智通财经
·
07/30
美股異動｜光通信概念股板塊普漲，AAOI漲近15%，ALAB漲近14%，邁威爾科技升逾10%，康寧升逾7%
老虎资讯综合
·
07/30
異動解讀 | 康寧盤中大漲7.47%，機構維持看多評級稱拋售過度支撐反彈
异动解读
·
07/30
異動解讀｜康寧盤中上漲4.8%，多家機構維持看多評級稱此前拋售過度支撐反彈
行情直击
·
07/30
異動解讀 | 康寧盤前大漲5.01%，多家機構維持看多評級稱此前拋售過度
异动解读
·
07/30
康寧美股盤前升逾5%
智通财经
·
07/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GLW/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康寧","latestPrice":143.6,"timestamp":1789416000000,"preClose":166.4,"halted":0,"volume":17757368,"hourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.586,"changeRate":0.011045,"amplitude":0.01368},"delay":0,"changeRate":-0.13701923076923084,"floatShares":791445292,"shares":861388300,"eps":2.167746,"marketStatus":"已收盤","change":-22.8,"latestTime":"09-14 16:00:00 EDT","open":150.645,"high":154.25,"low":142.77,"amount":2600955607.5328803,"amplitude":0.06899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.167746,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.4,"dividendRate":0.007799,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":166.4,"latestTime":"09:29 EDT","volume":129423,"amount":19763668.638,"timestamp":1789392599806,"change":-16.3,"changeRate":-0.097957,"amplitude":0.048077},"postHourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.586,"changeRate":0.011045,"amplitude":0.01368},"volumeRatio":2.149027,"optionData":{"bulkOrders":[{"symbol":"GLW","call":true,"expireDate":1792123200000,"strike":"165.0","timestamp":1789396741310,"price":5.25,"volume":7350,"amount":3858750,"type":"+"},{"symbol":"GLW","call":true,"expireDate":1795150800000,"strike":"140.0","timestamp":1789404269641,"price":18.8,"volume":3000,"amount":5640000,"type":"-"}]},"impliedVol":0.6075,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":791445292,"roa":"5.37%","roe":"16.81%","lyrEps":1.83,"volumeRatio":2.149027,"shares":861388300,"dividePrice":1.12,"high":154.25,"amplitude":0.06899,"preClose":166.4,"low":142.77,"week52Low":75.77,"pbRate":"9.85","psRate":"7.29","week52High":271.78,"institutionHeld":0.8217,"latestPrice":143.6,"eps":2.167746,"divideRate":0.007799,"volume":17757368,"delay":0,"ttmEps":2.167746,"open":150.645,"prevYearClose":87.56,"prevWeekClose":166.4,"prevMonthClose":148.73,"prevQuarterClose":255.43,"fiveDayClose":154.3,"twentyDayClose":165.99,"sixtyDayClose":175.4,"dividendPayoutRate":0.6000002142857909,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026531452307847266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"GLW","amount":0.28,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"date":"2026-07-28","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-29","symbol":"GLW","amount":0.28,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-28","symbol":"GLW","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2026-02-27","symbol":"GLW","amount":0.28,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.135,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.155,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.155,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2026-09-11","current":66.243923,"percent":0.70712,"low":12.253313,"twenty":18.224983,"median":47.433194,"eighty":84.368684,"high":297.752084,"avg":59.216101,"sd":54.473077,"marketCap":140509664552},"quantilePoints":[{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-08-01","current":62.467839,"twenty":18.228992,"median":43.055924,"eighty":89.028486,"marketCap":51161160000},{"date":"2025-08-08","current":67.734588,"twenty":18.228992,"median":43.055924,"eighty":88.506347,"marketCap":55474627724},{"date":"2025-08-15","current":68.780521,"twenty":18.228992,"median":43.055924,"eighty":87.914485,"marketCap":56331246435},{"date":"2025-08-22","current":67.870559,"twenty":18.228992,"median":43.055924,"eighty":87.807294,"marketCap":55585988156},{"date":"2025-08-29","current":72.096127,"twenty":18.228992,"median":43.055924,"eighty":87.312814,"marketCap":59046727749},{"date":"2025-09-05","current":72.922413,"twenty":18.226988,"median":43.039819,"eighty":86.866032,"marketCap":59723456530},{"date":"2025-09-12","current":78.936525,"twenty":18.228992,"median":43.055924,"eighty":85.804344,"marketCap":64649014119},{"date":"2025-09-19","current":83.277145,"twenty":18.228992,"median":43.055924,"eighty":84.968869,"marketCap":68203981769},{"date":"2025-09-26","current":82.764638,"twenty":18.228992,"median":43.055924,"eighty":84.628797,"marketCap":67784238601},{"date":"2025-10-03","current":86.310349,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":70688176031},{"date":"2025-10-10","current":91.194854,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74688585412},{"date":"2025-10-17","current":90.703266,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74285974617},{"date":"2025-10-24","current":89.782845,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":73532150152},{"date":"2025-10-31","current":53.401347,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":72946240000},{"date":"2025-11-07","current":55.144718,"twenty":18.228992,"median":43.055924,"eighty":83.97719,"marketCap":75327684392},{"date":"2025-11-14","current":51.692681,"twenty":18.228992,"median":43.055924,"eighty":83.216766,"marketCap":70612202214},{"date":"2025-11-21","current":48.974987,"twenty":18.228992,"median":43.055924,"eighty":82.824757,"marketCap":66899831699},{"date":"2025-11-28","current":52.847544,"twenty":18.228992,"median":43.055924,"eighty":82.4554,"marketCap":72189745343},{"date":"2025-12-05","current":53.632098,"twenty":18.228992,"median":43.055924,"eighty":82.04154,"marketCap":73261445838},{"date":"2025-12-12","current":60.234903,"twenty":18.228992,"median":43.055924,"eighty":81.608404,"marketCap":82280877204},{"date":"2025-12-19","current":54.529628,"twenty":18.228992,"median":43.055924,"eighty":80.585761,"marketCap":74487471204},{"date":"2025-12-26","current":56.274475,"twenty":18.228992,"median":43.055924,"eighty":79.944031,"marketCap":76870933105},{"date":"2026-01-02","current":54.956425,"twenty":18.228992,"median":43.055924,"eighty":79.632773,"marketCap":75070476273},{"date":"2026-01-09","current":53.556781,"twenty":18.228992,"median":43.055924,"eighty":79.237268,"marketCap":73158562590},{"date":"2026-01-16","current":58.678348,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":80154623422},{"date":"2026-01-23","current":59.174186,"twenty":18.228992,"median":43.055924,"eighty":78.073478,"marketCap":80831938134},{"date":"2026-01-30","current":52.145363,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":83224000000},{"date":"2026-02-06","current":59.999192,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":95758710000},{"date":"2026-02-13","current":69.952068,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111643500000},{"date":"2026-02-20","current":69.877616,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111524674688},{"date":"2026-02-27","current":80.795489,"twenty":18.228992,"median":43.055924,"eighty":78.502607,"marketCap":128949600782},{"date":"2026-03-06","current":72.431033,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":115599928206},{"date":"2026-03-13","current":69.759352,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":111335926104},{"date":"2026-03-20","current":71.538681,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":114175734345},{"date":"2026-03-27","current":72.833263,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":116241887742},{"date":"2026-04-02","current":76.633166,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":122306532492},{"date":"2026-04-10","current":91.391428,"twenty":18.228992,"median":43.055924,"eighty":79.155509,"marketCap":145860719322},{"date":"2026-04-17","current":89.389213,"twenty":18.228992,"median":43.055924,"eighty":79.542972,"marketCap":142665184128},{"date":"2026-04-24","current":91.229959,"twenty":18.228992,"median":43.055924,"eighty":79.752607,"marketCap":145603014871},{"date":"2026-05-01","current":77.951034,"twenty":18.228992,"median":43.286232,"eighty":79.911459,"marketCap":141091371400},{"date":"2026-05-08","current":86.729469,"twenty":18.228992,"median":43.435629,"eighty":80.101357,"marketCap":156980339280},{"date":"2026-05-15","current":99.035164,"twenty":18.228992,"median":43.666165,"eighty":80.770051,"marketCap":179253646191},{"date":"2026-05-22","current":91.241874,"twenty":18.228992,"median":43.978066,"eighty":81.518093,"marketCap":165147792239},{"date":"2026-05-29","current":87.000499,"twenty":18.226988,"median":44.081077,"eighty":81.959299,"marketCap":157470902840},{"date":"2026-06-05","current":94.004474,"twenty":18.228992,"median":44.276407,"eighty":82.34464,"marketCap":170148098002},{"date":"2026-06-12","current":83.94785,"twenty":18.228992,"median":44.423808,"eighty":82.685961,"marketCap":151945608003},{"date":"2026-06-18","current":83.401036,"twenty":18.228992,"median":44.520503,"eighty":82.89988,"marketCap":150955874505},{"date":"2026-06-26","current":108.416591,"twenty":18.226988,"median":44.642572,"eighty":83.243829,"marketCap":196234030478},{"date":"2026-07-02","current":104.907471,"twenty":18.226988,"median":44.768736,"eighty":83.595484,"marketCap":189882523329},{"date":"2026-07-10","current":91.474865,"twenty":18.226988,"median":44.924526,"eighty":84.039146,"marketCap":165569504773},{"date":"2026-07-17","current":75.312942,"twenty":18.226988,"median":45.51329,"eighty":84.366895,"marketCap":136316425101},{"date":"2026-07-24","current":74.205049,"twenty":18.226988,"median":45.768108,"eighty":84.366895,"marketCap":134311138969},{"date":"2026-07-31","current":61.303647,"twenty":18.224983,"median":46.025765,"eighty":84.368684,"marketCap":116476930117},{"date":"2026-08-07","current":71.259483,"twenty":18.224983,"median":46.359809,"eighty":84.368684,"marketCap":135393017866},{"date":"2026-08-14","current":71.876056,"twenty":18.224983,"median":46.625756,"eighty":84.368684,"marketCap":136564505996},{"date":"2026-08-21","current":68.661717,"twenty":18.224983,"median":46.874984,"eighty":84.368684,"marketCap":130457262729},{"date":"2026-08-28","current":69.273756,"twenty":18.224983,"median":47.049837,"eighty":84.368684,"marketCap":131620136976},{"date":"2026-09-04","current":66.190893,"twenty":18.224983,"median":47.358216,"eighty":84.368684,"marketCap":125762696326},{"date":"2026-09-11","current":73.952455,"twenty":18.224983,"median":47.433194,"eighty":84.368684,"marketCap":140509664552}],"updateTime":1789438647079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124665717","title":"美股光通信概念股盤中拉升，Applied Optoelectronics升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124665717","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124665717?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:27","pubTimestamp":1785767267,"startTime":"0","endTime":"0","summary":"8月3日，美股光通信概念股盘中拉升，$Applied Optoelectronics(AAOI)$涨超9%，$Coherent(COHR)$涨超5%，$康宁(GLW)$、Lumentum涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRX","LAZR","IE00B7SZL793.SGD","SGXZ81514606.USD","CNAV","IE00B66KJ199.SGD","LU1804176565.USD","LU2290526834.HKD","LU2272731865.HKD","LU2543165471.USD","BK4157","IE0031619046.USD","LU2322448791.USD","COHC","COHX","GLWG","LU0274383776.USD","LU1992135399.USD","LU2265009873.SGD","LU2272731782.SGD","LU1861215975.USD","SGXZ51526630.SGD","LU2473716301.USD","LU1992135472.HKD","LU2357305700.SGD","XITK","LU1861220033.SGD","IE00BFMHRM44.USD","AAOX","LUMA","LU2272731600.USD","LU2089985449.USD","SIXG","LU0266013472.USD","COHR","SGXZ99366536.SGD","LU2211815571.USD","LU2322448957.HKD","BK4020","LITE","LU1720051017.SGD","BK4512","IE00B19Z4B17.USD","BK4585","LU2360107168.USD","EGGY","GLW","LU1548497426.USD","BK4148","LU0348723411.USD","LU1720051108.HKD","AAOI","LU2931357623.SGD","FOTO","RULE","BK4588","COHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190908849","title":"異動解讀｜康寧盤中下跌3.15%，Truist上調評級至買入仍未阻止短期回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1190908849","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190908849?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:41","pubTimestamp":1785764493,"startTime":"0","endTime":"0","summary":"8月3日，康宁盘中下跌3.15%，报137.325美元/股，成交额1.81亿美元。尽管当日Truist将其评级由\"持有\"上调至\"买入\"，目标价设定为175美元，但股价仍延续短期回调态势。消息面上，Truist分析师指出，康宁经历7月深幅回调后估值已回归合理，预计至2029年每股收益将以年均30%的复合增长率增长。此前康宁因Q2财报后三季度指引未超预期，股价自6月高点累计回撤约50%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁盘中下跌3.15%，Truist上调评级至买入仍未阻止短期回调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656001371","title":"【券商聚焦】Truist上調康寧（GLW）評級至「買入」 指7月深幅回調已擠幹估值水分","url":"https://stock-news.laohu8.com/highlight/detail?id=2656001371","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656001371?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:02","pubTimestamp":1785762158,"startTime":"0","endTime":"0","summary":"尽管Truist将目标价由205美元适度下调至175美元，但相较于当前股价仍具备约27%的预期上涨空间。Truist分析师马修·尼克南在报告中指出，本次评级上调的核心逻辑在于估值回归合理。Truist预测，从现在到2029年，康宁的每股收益将以每年30%的复合增长率高速增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","KCE","GLW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108857113","title":"異動解讀｜康寧夜盤上漲3.07%，機構維持看多評級稱拋售過度支撐持續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1108857113","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108857113?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 09:06","pubTimestamp":1785719193,"startTime":"0","endTime":"0","summary":"8月3日，康宁夜盘上涨3.07%，报142.5美元/股，成交额290.03万美元，延续此前连续两日累计超20%跌幅后的持续反弹走势。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"机构维持康宁看多评级称抛售过度支撑持续反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164960547","title":"美股夜盤｜阿斯利康夜盤跌 1.5%，施貴寶升逾 1.7%，斯利康據報與百時美施貴寶就併購交易進行磋商；存儲股、光通信股夜盤上揚，油氣股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1164960547","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164960547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 08:10","pubTimestamp":1785715854,"startTime":"0","endTime":"0","summary":"阿斯利康夜盘跌 1.5%，百时美施贵宝夜盘升逾 1.7%据英国《金融时报》，据一名知情人士透露，阿斯利康与 $施贵宝$百曾就潜在合并事宜进行初步讨论。若交易达成，两家公司合并后将形成全球规模最大的制药企业之一，总市值接近4000亿美元。美股存储股夜盘反弹， $SK海力士$夜盘升逾 2%， $美光科技$升逾 1%。美油暴跌 4%，油气股夜盘跟随下挫， $美国原油ETF$跌逾 4%， $西方石油$跌逾 2%。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GLW","MULL","MU","BMY","SKHU","MIC","LITE","MUD","MUZ","MUU","CRDO","SKHZ","SKDD","SKUU","HYNX","LITX","CRDU","GLWG","SKHX","07709","OXY","SK","SKHY","MUYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656395909","title":"康寧(GLW)股票7月31日盤中上漲4.64%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2656395909","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656395909?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 02:16","pubTimestamp":1785521776,"startTime":"0","endTime":"0","summary":"• 康宁季度业绩超出预期，并上调了全年财务指引。\n• AI基础设施中对光连接的需求正在吸引机构投资者的显著关注。\n• 该公司报告年度营收为156.3亿美元，净利润为16.0亿美元。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262068052-market-movers-glw-20260731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","LU2473716301.USD","IE00BFMHRM44.USD","LU1804176565.USD","LU2322448957.HKD","LU2272731600.USD","LU2543165471.USD","LU2272731865.HKD","BK4512","LU1720051108.HKD","LU1992135472.HKD","BK4585","BK4148","GLW","LU1548497426.USD","LU2357305700.SGD","LU1992135399.USD","LU1720051017.SGD","LU2265009873.SGD","GLWG","LU0348723411.USD","BK4588","RULE","LU2272731782.SGD","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179291914","title":"美股異動｜光通信板塊集體上揚，AXT漲近28%，AAOI升逾9%，COHR升逾8%，ALAB升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179291914","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179291914?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:40","pubTimestamp":1785505244,"startTime":"0","endTime":"0","summary":"7月31日，光通信板块集体上扬，AXT涨近28%，AAOI涨超9%，COHR涨超8%，ALAB涨超7%，迈威尔科技、康宁、LITE涨超5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e07066c2477e42b53a0708e0ce41584b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e07066c2477e42b53a0708e0ce41584b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","COHX","AAOI","MRVL","SNXX","SNDU","WDCX","MRVU","LITE","GLWG","GLW","SNDC","AXTI","SNDG","COHR","SNDQ","LITX","LABX","ALAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159121771","title":"異動解讀 | 康寧盤中大漲7.68%，機構維持看多評級稱此前拋售過度，AI光纖需求長期邏輯未變","url":"https://stock-news.laohu8.com/highlight/detail?id=1159121771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159121771?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:36","pubTimestamp":1785505003,"startTime":"0","endTime":"0","summary":"康宁今日盘中股价大幅上涨7.68%，延续了此前连续两日累计超20%跌幅后的强势反弹态势，引发市场广泛关注。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度。机构认为，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。此外，康宁管理层此前表示光通信产品需求强劲，订单加速增长，进一步提振了市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192284210","title":"異動解讀｜康寧盤中上漲6.35%，多家機構維持看多評級稱拋售過度支撐持續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1192284210","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192284210?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:30","pubTimestamp":1785504638,"startTime":"0","endTime":"0","summary":"7月31日，康宁盘中上涨6.35%，报143.68美元/股，成交额6337.41万美元，延续此前连续两日累计超20%跌幅后的反弹走势。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189334137","title":"異動解讀 | 機構維持看多評級稱拋售過度，康寧盤前大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189334137","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189334137?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 17:12","pubTimestamp":1785489176,"startTime":"0","endTime":"0","summary":"康宁今日盘前股价大涨5.49%，延续了此前连续两日累计超20%跌幅后的技术性反弹走势，引发市场广泛关注。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。随着恐慌性抛售情绪逐渐消化，市场重新审视康宁的基本面价值，叠加机构看多声音的支撑，促成了此次盘前的强劲反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188081780","title":"異動解讀｜康寧盤前上漲4.42%，機構維持看多評級稱此前拋售過度支撐持續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1188081780","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188081780?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:00","pubTimestamp":1785484842,"startTime":"0","endTime":"0","summary":"7月31日，康宁盘前上涨4.42%，报140.02美元/股，延续此前连续两日累计超20%跌幅后的反弹走势。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。随着恐慌性抛售情绪逐渐消化，市场重新审视基本面价值，叠加机构看多声音支撑，推动股价持续反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186771361","title":"異動解讀 | 康寧夜盤大漲5.01%，機構維持看多評級稱此前拋售過度","url":"https://stock-news.laohu8.com/highlight/detail?id=1186771361","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186771361?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 08:20","pubTimestamp":1785457240,"startTime":"0","endTime":"0","summary":"康宁夜盘交易时段股价大涨5.01%，延续了此前连续两日累计超20%跌幅后的技术性反弹走势，引发市场广泛关注。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。随着恐慌性抛售情绪逐渐消化，市场重新审视康宁的基本面价值，叠加机构看多声音的支撑，促成了此次夜盘的强劲反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104365778","title":"異動解讀｜康寧盤後上漲3.16%，機構維持看多評級稱拋售過度支撐持續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1104365778","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104365778?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 06:44","pubTimestamp":1785451484,"startTime":"0","endTime":"0","summary":"7月31日，康宁盘后上涨3.16%，报139.5美元/股，成交额2.79亿美元，延续此前连续两日累计超20%跌幅后的反弹走势。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871806","title":"美股異動｜光通信概念股大漲，邁威爾科技升逾12%，康寧升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655871806?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:35","pubTimestamp":1785422153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XNTK","LU0061475181.USD","FXL","IE00BN8TJ469.HKD","WUGI","BK4148","FTXL","LU2357305700.SGD","LU1642822529.SGD","AIFD","LU0957808578.USD","IE00BBT3K403.USD","LU1169589451.USD","LU2543165471.USD","LU1989764748.USD","LU1992135399.USD","IE00BLSP4452.SGD","BK4512","LU2473716301.USD","BK4141","LU1235294995.USD","LU2265009873.SGD","LU0127658192.USD","LU1303367103.USD","LU1316542783.SGD","GLW","LU0056508442.USD","LU2272731865.HKD","MRVU","SOXY","LU0187121727.USD","LU0154236417.USD","MVLL","BK4588","LU0786609619.USD","LU1815336760.USD","LU0444971666.USD","GTEK","AIS","LU1119994496.HKD","LU2098885051.SGD","LU0823434740.USD","LU2272731600.USD","LU1720051017.SGD","IE00BLSP4239.USD","LU1823568750.SGD","LU0444973449.USD","LU1548497426.USD","BK4515","LU0274383776.USD","BK4581","LU1720051108.HKD","RULE","FAI","LU0081259029.USD","LU1084165304.USD","BK4585","LU1046421795.USD","LU1989764664.SGD","BK4605","LU0348723411.USD","IE00BMPRXQ63.HKD","GLWG","LU2322448957.HKD","LU1992135472.HKD","LU0823421333.USD","LU2272731782.SGD","LU2458330243.SGD","LU1261432733.SGD","MRVL","SG9999000418.SGD","SMHX","LU1852331112.SGD","LU0476273544.USD","IE00BMPRXN33.USD","BK4543","LU2931357623.SGD","LU0823434583.USD","LU2360107168.USD","LU1861220033.SGD","BK4604","IE00BFMHRM44.USD","ARTY","LU0823421416.USD","LU2089985449.USD","IE00BMPRXR70.SGD","FDTX","LU2290526834.HKD","DTCR","LU2458330169.SGD","LU1804176565.USD","LU1169590202.USD","LU1861215975.USD","LU0642271901.SGD","LU2322448791.USD","QQQA","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655052078","title":"美股異動 | 光通信股集體走強 邁威爾科技(MRVL.US)升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655052078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655052078?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:17","pubTimestamp":1785421067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","LU1169590202.USD","LU2089985449.USD","LU1316542783.SGD","MVLL","RULE","LU0274383776.USD","LU0205193047.USD","WUGI","LU1815336760.USD","LU1992135472.HKD","LU0187121727.USD","LU1235294995.USD","BK4512","LU1261432733.SGD","LU2458330169.SGD","BK4585","LU2265009873.SGD","BK4148","AIFD","LAZR","LU2244417387.USD","FDTX","AIPI","LU2473716301.USD","LU2322448791.USD","LU1119994496.HKD","ARTY","IE00BMPRXR70.SGD","LU0012050646.USD","IE00BBT3K403.USD","LU0476273544.USD","LU0444973449.USD","LU0061475181.USD","LU0823421416.USD","MRVU","FOTO","IE00B66KJ199.SGD","XNTK","LU2322448957.HKD","LU2360107168.USD","LU0823421333.USD","LU2098885051.SGD","IE00B7SZL793.SGD","GLW","LU1989764664.SGD","LU1989764748.USD","LU0106261612.USD","ALAB","LU2458330243.SGD","LU1861220033.SGD","LU1642822529.SGD","LU0240878834.USD","SG9999000418.SGD","AAOI","FTXL","IE00BMPRXN33.USD","BK4020","GTEK","LU0823434740.USD","LU0289961442.SGD","CHAT","BK4588","FAI","LU2272731782.SGD","BK4543","IE0031619046.USD","LU2543165471.USD","IE00BN8TJ469.HKD","LABX","AIS","LU1861215975.USD","IE00BLSP4239.USD","LU0154236417.USD","LU1720051108.HKD","BK4515","BK4605","BK4604","LU1046421795.USD","LUMA","LU2272731865.HKD","LU2357305700.SGD","EGGY","LITX","LU0205194284.USD","FXL","LU0127658192.USD","XITK","BK4581","LU1720051017.SGD","IE00BMPRXQ63.HKD","LU0823434583.USD","MRVL","LU1992135399.USD","DTCR","QQQA","LU0511384066.AUD","SMHX","SPRX","CNAV","LU2931357623.SGD","LU0957808578.USD","LU0240877869.USD","LU0444971666.USD","LU0348723411.USD","LU2290526834.HKD","IE00B19Z4B17.USD","BK4141","LITE","LU1804176565.USD","GLWG","LU1823568750.SGD","AAOX","LU1548497426.USD","LU0289739343.SGD","LU2272731600.USD","SOXY","LU1169589451.USD","LU0056508442.USD","COWG","LU1084165304.USD","XSD","LU0081259029.USD","LU0642271901.SGD","LU1303367103.USD","IE00BFMHRM44.USD","LU1852331112.SGD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174047579","title":"美股異動｜光通信概念股板塊普漲，AAOI漲近15%，ALAB漲近14%，邁威爾科技升逾10%，康寧升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174047579","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174047579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:58","pubTimestamp":1785419934,"startTime":"0","endTime":"0","summary":"7月30日，光通信概念股板块普涨，AAOI涨近15%，ALAB涨近14%，迈威尔科技涨超10%，康宁涨超7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/217a39396898c2f6a4b98c1be177127c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/217a39396898c2f6a4b98c1be177127c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABX","GLW","GLWG","MVLL","ALAB","AAOI","MRVL","MRVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179495250","title":"異動解讀 | 康寧盤中大漲7.47%，機構維持看多評級稱拋售過度支撐反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1179495250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179495250?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:48","pubTimestamp":1785419305,"startTime":"0","endTime":"0","summary":"康宁今日盘中股价大涨7.47%，引发市场关注。消息面上，瑞银、奥本海默等多家机构虽然下调了目标价，但均维持看多评级，强调此前连续两日累计超20%的跌幅属于过度抛售。机构认为，AI数据中心光纤需求的长期增长逻辑未变，当前估值经过大幅回调后更具吸引力。此前，康宁因第三季度营收指引略低于市场预期，在年内涨幅较高、估值偏高的背景下触发大规模获利回吐。随着恐慌情绪逐渐消化，市场重新审视其基本面价值，叠加机构看多声音的支撑，促成了此次盘中的强劲反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128801088","title":"異動解讀｜康寧盤中上漲4.8%，多家機構維持看多評級稱此前拋售過度支撐反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1128801088","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128801088?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:31","pubTimestamp":1785418264,"startTime":"0","endTime":"0","summary":"7月30日，康宁盘中上涨4.8%，报130.05美元/股，成交额1.44亿美元，在此前连续两日累计超20%跌幅后延续技术性反弹。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。瑞银指出，康宁锁定更多长期承购合同虽限制短期利润率扩张，但为盈利增长提供了更高稳定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174730993","title":"異動解讀 | 康寧盤前大漲5.01%，多家機構維持看多評級稱此前拋售過度","url":"https://stock-news.laohu8.com/highlight/detail?id=1174730993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174730993?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:38","pubTimestamp":1785415137,"startTime":"0","endTime":"0","summary":"康宁（GLW）今日盘前股价大涨5.01%，延续了此前连续两日累计超20%跌幅后的技术性反弹走势，引发市场广泛关注。消息面上，瑞银、奥本海默等多家机构虽密集下调目标价，但均维持看多评级，强调此前抛售过度。机构认为，AI数据中心光纤需求的长期增长逻辑未变，当前估值经大幅回调后更具吸引力。康宁此前因第三季度营收指引中值49.5亿美元略低于市场预估的50亿美元，在年内涨幅近100%、估值约44倍市盈率的高位背景下触发大规模获利回吐，导致股价连续重挫。分析人士指出，随着恐慌性抛售情绪逐渐消化，市场重新审视康宁的基本面价值，叠加机构看多声音的支撑，促成了此次盘前的强劲反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655877226","title":"康寧美股盤前升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655877226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655877226?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:36","pubTimestamp":1785415003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RULE","LU1548497426.USD","IE00BFMHRM44.USD","BK4585","LU2265009873.SGD","CNAV","LU1720051108.HKD","GLW","LU1804176565.USD","LU2473716301.USD","GLWG","LU2322448791.USD","LU1992135399.USD","LU2357305700.SGD","LU2543165471.USD","LU1720051017.SGD","LU2272731865.HKD","BK4512","BK4588","LU2322448957.HKD","LU1992135472.HKD","LU2272731782.SGD","BK4148","LU0348723411.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}]}}