ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
根科船務貿易
28.12
+1.12
4.15%
盤後：
28.00
-0.1200
-0.43%
16:40 EDT
成交量：
71.09萬
成交額：
1,977.63萬
市值：
12.25億
市盈率：
30.86
高：
28.22
開：
26.78
低：
26.50
收：
27.00
52周最高：
28.22
52周最低：
15.55
股本：
4,357.71萬
流通股本：
4,016.52萬
量比：
0.79
換手率：
1.77%
股息：
1.80
股息率：
6.40%
每股收益(TTM):
0.9112
每股收益(LYR):
-0.1007
淨資產收益率：
4.55%
總資產收益率：
3.86%
市淨率：
1.38
市盈率(LYR):
-279.36
資料載入中...
總覽
公司
新聞資訊
公告
根科船務貿易：黛安娜船舶發布「毫無根據」股價目標，意在打壓根科股價
美股速递
·
05/19
黛安娜船舶稱根科船務貿易當前股價被人為高估；若國際金融公司每股23.5美元收購要約撤銷，股價或跌至17.5美元
美股速递
·
05/18
根科船務貿易董事會一致否決戴安娜航運的未經請求收購要約
美股速递
·
05/15
根科船務貿易敦促股東今日在白卡上投票支持董事會連任 並對戴安娜提名者投反對票
美股速递
·
05/07
根科船務貿易高規格加裝洗滌塔好望角型散貨船預計2026年第二季度交付
美股速递
·
05/07
根科船務貿易董事會將於10個工作日內就黛安娜船舶收購要約發布正式建議
美股速递
·
05/05
黛安娜船舶公司要約收購將於紐約時間6月2日下午5時截止 除非延期
美股速递
·
05/04
黛安娜船舶與Star Bulk達成協議：交易完成後將以4.705億美元現金出售根科船務貿易16艘船舶
美股速递
·
05/04
黛安娜船舶獲得14.33億美元全額承諾融資，由DNB Carnegie與Nordea聯合安排
美股速递
·
05/04
若收購要約順利完成，黛安娜船舶擬實施第二步合併計劃
美股速递
·
05/04
黛安娜船舶發起收購要約 擬以每股23.50美元現金全購根科船務貿易流通股
美股速递
·
05/04
財報前瞻｜根科船務貿易本季度營收預計按年增24.08%，機構觀點偏多
财报Agent
·
04/29
根科船務貿易將購入2019年今治造好望角型散貨船，預計2026年6月交付
美股速递
·
04/20
根科船務貿易曾尋求與黛安娜船舶就替代交易結構展開建設性接觸
美股速递
·
03/30
根科船務貿易年內交付第二艘高規格紐卡斯爾型散貨船
美股速递
·
03/24
根科船務貿易：收購提議遠低於公司內在價值及資產淨值，未體現控制權溢價
美股速递
·
03/21
黛安娜船舶敦促根科船務貿易董事會展開誠意談判 以達成最終協議
美股速递
·
03/20
黛安娜船舶就根科船務貿易拒絕其與星散航運聯合提高的收購報價發表評論
美股速递
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GNK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"根科船務貿易","latestPrice":28.12,"timestamp":1789502400000,"preClose":27,"halted":0,"volume":710897,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.12,"latestTime":"16:40 EDT","volume":5834,"amount":164051.96332,"timestamp":1789504818652,"change":-0.12,"changeRate":-0.004267,"amplitude":0.004267},"delay":0,"changeRate":0.041481481481481515,"floatShares":40165182,"shares":43577051,"eps":0.911233,"marketStatus":"盤後交易","change":1.12,"latestTime":"09-15 17:01:43 EDT","open":26.78,"high":28.22,"low":26.5,"amount":19776344.11742,"amplitude":0.063704,"askPrice":28.67,"askSize":69,"bidPrice":26.35,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.911233,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27,"dividendRate":0.064011,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":27,"latestTime":"08:40 EDT","volume":135,"amount":3650.750055,"timestamp":1789476049344,"change":0.05,"changeRate":0.001852,"amplitude":0.00037},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.12,"latestTime":"16:40 EDT","volume":5834,"amount":164051.96332,"timestamp":1789504818652,"change":-0.12,"changeRate":-0.004267,"amplitude":0.004267},"volumeRatio":0.787077,"impliedVol":0.5595,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":40165182,"roa":"3.86%","roe":"4.55%","lyrEps":-0.10066,"volumeRatio":0.787077,"shares":43577051,"dividePrice":1.8,"high":28.22,"amplitude":0.063704,"preClose":27,"low":26.5,"week52Low":15.55,"pbRate":"1.38","psRate":"2.78","week52High":28.22,"institutionHeld":0.5787,"latestPrice":28.12,"committee":-0.642857,"eps":0.911233,"divideRate":0.064011,"volume":710897,"delay":0,"ttmEps":0.911233,"open":26.78,"prevYearClose":18.43,"prevWeekClose":26.83,"prevMonthClose":26.23,"prevQuarterClose":24.78,"fiveDayClose":26.81,"twentyDayClose":26.22,"sixtyDayClose":23.68,"dividendPayoutRate":0.8847462975903342,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5222929936305732,"fiveYearAvgDividendRate":0.08209223333912355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"GNK","amount":0.8,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-24"},{"market":"US","date":"2026-08-05","symbol":"GNK","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.65},{"date":"2026-05-18","symbol":"GNK","amount":0.35,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-26"},{"market":"US","date":"2026-05-06","symbol":"GNK","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-03-11","symbol":"GNK","amount":0.5,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1771732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2026-09-14","current":30.87026,"percent":0.730707,"low":-250.124139,"twenty":2.496689,"median":7.079461,"eighty":48.313974,"high":302.403103,"avg":10.258585,"sd":87.510274,"marketCap":1169428612},"quantilePoints":[{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":292.279737,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":962769455},{"date":"2024-06-07","current":282.156372,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":929423088},{"date":"2024-06-14","current":265.413882,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":874273328},{"date":"2024-06-21","current":273.0713,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":899496862},{"date":"2024-06-28","current":276.575542,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":911039835},{"date":"2024-07-05","current":273.590447,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":901206932},{"date":"2024-07-12","current":271.682678,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":894922742},{"date":"2024-07-19","current":262.726106,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":865419794},{"date":"2024-07-26","current":253.89934,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":836344426},{"date":"2024-08-02","current":235.856391,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":776910952},{"date":"2024-08-09","current":48.752834,"twenty":-8.287251,"median":2.345439,"eighty":6.921372,"marketCap":740994320},{"date":"2024-08-16","current":49.821851,"twenty":-8.016456,"median":2.375761,"eighty":6.995556,"marketCap":757242320},{"date":"2024-08-23","current":48.302721,"twenty":-7.66569,"median":2.409649,"eighty":7.038236,"marketCap":734153057},{"date":"2024-08-30","current":49.484267,"twenty":-7.491932,"median":2.443538,"eighty":7.063641,"marketCap":752111373},{"date":"2024-09-06","current":46.783591,"twenty":-7.397745,"median":2.454239,"eighty":7.092095,"marketCap":711063793},{"date":"2024-09-13","current":48.499645,"twenty":-7.316549,"median":2.475643,"eighty":7.166278,"marketCap":737146109},{"date":"2024-09-20","current":50.553285,"twenty":-7.21257,"median":2.497937,"eighty":7.251639,"marketCap":768359373},{"date":"2024-09-27","current":53.900998,"twenty":-7.14111,"median":2.51399,"eighty":7.302449,"marketCap":819241268},{"date":"2024-10-04","current":51.819227,"twenty":-7.070676,"median":2.55858,"eighty":7.411184,"marketCap":787600425},{"date":"2024-10-11","current":50.187568,"twenty":-6.658863,"median":2.655787,"eighty":23.387256,"marketCap":762800846},{"date":"2024-10-18","current":47.74008,"twenty":-6.580915,"median":2.735271,"eighty":23.819246,"marketCap":725601478},{"date":"2024-10-25","current":44.617423,"twenty":-6.492412,"median":2.772573,"eighty":24.317695,"marketCap":678140214},{"date":"2024-11-01","current":44.870612,"twenty":-6.394977,"median":2.796003,"eighty":24.669933,"marketCap":681988425},{"date":"2024-11-08","current":10.854186,"twenty":-6.209851,"median":2.806127,"eighty":24.915835,"marketCap":745270109},{"date":"2024-11-15","current":10.997414,"twenty":-5.354946,"median":2.825878,"eighty":24.915835,"marketCap":755104425},{"date":"2024-11-22","current":10.49923,"twenty":-5.062587,"median":2.846394,"eighty":24.915835,"marketCap":720898109},{"date":"2024-11-29","current":9.882727,"twenty":-4.790253,"median":2.881059,"eighty":24.915835,"marketCap":678567793},{"date":"2024-12-06","current":9.359634,"twenty":-4.593515,"median":2.941305,"eighty":24.915835,"marketCap":642651161},{"date":"2024-12-13","current":9.147905,"twenty":-4.355046,"median":2.973901,"eighty":24.915835,"marketCap":628113477},{"date":"2024-12-20","current":8.556312,"twenty":-4.296919,"median":3.027588,"eighty":24.915835,"marketCap":587493477},{"date":"2024-12-27","current":8.662176,"twenty":-4.194079,"median":3.091822,"eighty":24.915835,"marketCap":594762319},{"date":"2025-01-03","current":8.855222,"twenty":-4.152347,"median":3.104904,"eighty":24.915835,"marketCap":608017266},{"date":"2025-01-10","current":9.023359,"twenty":-3.976269,"median":3.119524,"eighty":24.942419,"marketCap":619561898},{"date":"2025-01-17","current":8.954859,"twenty":-3.644109,"median":3.150303,"eighty":24.942419,"marketCap":614858530},{"date":"2025-01-24","current":8.948632,"twenty":-3.480335,"median":3.211165,"eighty":24.942419,"marketCap":614430951},{"date":"2025-01-31","current":9.004677,"twenty":-2.801186,"median":3.297943,"eighty":24.942419,"marketCap":618279161},{"date":"2025-02-07","current":8.961086,"twenty":-2.719224,"median":3.368779,"eighty":24.942419,"marketCap":615286109},{"date":"2025-02-14","current":9.098087,"twenty":-2.604424,"median":3.437142,"eighty":24.942419,"marketCap":624692845},{"date":"2025-02-21","current":7.919061,"twenty":-2.477868,"median":3.464758,"eighty":24.942419,"marketCap":605024214},{"date":"2025-02-28","current":7.991816,"twenty":-2.323152,"median":3.511202,"eighty":24.942419,"marketCap":610582740},{"date":"2025-03-07","current":7.997413,"twenty":-2.225677,"median":3.543392,"eighty":24.969003,"marketCap":611010319},{"date":"2025-03-14","current":7.779149,"twenty":-2.184189,"median":3.579802,"eighty":24.969003,"marketCap":594334740},{"date":"2025-03-21","current":7.633639,"twenty":-2.170537,"median":3.659322,"eighty":24.969003,"marketCap":583217687},{"date":"2025-03-28","current":7.476937,"twenty":-2.153685,"median":3.750473,"eighty":24.969003,"marketCap":571245477},{"date":"2025-04-04","current":6.547917,"twenty":-2.138347,"median":3.883401,"eighty":24.969003,"marketCap":500267371},{"date":"2025-04-11","current":7.416596,"twenty":-2.124196,"median":3.968855,"eighty":24.942419,"marketCap":566635330},{"date":"2025-04-17","current":7.084845,"twenty":-2.109836,"median":4.02783,"eighty":24.942419,"marketCap":541289246},{"date":"2025-04-25","current":7.214172,"twenty":-2.093678,"median":4.079879,"eighty":24.969003,"marketCap":551169923},{"date":"2025-05-02","current":7.635889,"twenty":-2.080491,"median":4.102568,"eighty":24.969003,"marketCap":583389521},{"date":"2025-05-09","current":12.733606,"twenty":-2.075504,"median":4.143083,"eighty":24.969003,"marketCap":581671142},{"date":"2025-05-16","current":13.354299,"twenty":-2.075504,"median":4.174074,"eighty":24.969003,"marketCap":610024388},{"date":"2025-05-23","current":12.263385,"twenty":-2.075504,"median":4.198171,"eighty":24.969003,"marketCap":560191410},{"date":"2025-05-30","current":12.310407,"twenty":-2.075504,"median":4.252494,"eighty":24.969003,"marketCap":562339383},{"date":"2025-06-06","current":12.564327,"twenty":-2.075504,"median":4.313121,"eighty":24.969003,"marketCap":573938439},{"date":"2025-06-13","current":13.147402,"twenty":-2.075504,"median":4.366595,"eighty":24.969003,"marketCap":600573306},{"date":"2025-06-20","current":12.752415,"twenty":-2.076418,"median":4.437902,"eighty":24.995587,"marketCap":582530331},{"date":"2025-06-27","current":12.460878,"twenty":-2.076418,"median":4.489602,"eighty":24.995587,"marketCap":569212898},{"date":"2025-07-03","current":13.119188,"twenty":-2.076418,"median":4.526971,"eighty":24.995587,"marketCap":599284522},{"date":"2025-07-11","current":13.833925,"twenty":-2.076418,"median":4.591032,"eighty":24.995587,"marketCap":631933715},{"date":"2025-07-18","current":14.106654,"twenty":-2.076418,"median":4.658183,"eighty":24.995587,"marketCap":644391960},{"date":"2025-07-25","current":15.216378,"twenty":-2.076418,"median":4.7581,"eighty":24.995587,"marketCap":695084127},{"date":"2025-08-01","current":14.981267,"twenty":-2.076418,"median":4.781616,"eighty":24.995587,"marketCap":684344261},{"date":"2025-08-08","current":44.932946,"twenty":-2.076418,"median":4.8084,"eighty":25.165059,"marketCap":692506559},{"date":"2025-08-15","current":45.964285,"twenty":-2.065078,"median":4.827542,"eighty":25.424253,"marketCap":708401561},{"date":"2025-08-22","current":45.992159,"twenty":-2.05252,"median":4.838784,"eighty":25.773168,"marketCap":708831156},{"date":"2025-08-29","current":47.692475,"twenty":-2.05252,"median":4.872417,"eighty":25.959256,"marketCap":735036429},{"date":"2025-09-05","current":48.528696,"twenty":-2.053636,"median":4.881683,"eighty":26.235065,"marketCap":747924268},{"date":"2025-09-12","current":49.504288,"twenty":-2.05252,"median":4.897313,"eighty":26.298202,"marketCap":762960080},{"date":"2025-09-19","current":52.431061,"twenty":-2.052452,"median":4.92408,"eighty":26.610563,"marketCap":808067517},{"date":"2025-09-26","current":51.539092,"twenty":-2.052452,"median":4.929321,"eighty":26.932894,"marketCap":794320489},{"date":"2025-10-03","current":48.222082,"twenty":-2.047345,"median":4.940162,"eighty":27.318362,"marketCap":743198727},{"date":"2025-10-10","current":45.741293,"twenty":-2.039175,"median":4.964886,"eighty":28.245478,"marketCap":704964804},{"date":"2025-10-17","current":45.406804,"twenty":-2.02972,"median":4.975556,"eighty":30.136264,"marketCap":699809668},{"date":"2025-10-24","current":45.044442,"twenty":-2.008544,"median":5.004008,"eighty":32.990718,"marketCap":694224938},{"date":"2025-10-31","current":46.605388,"twenty":-2.008544,"median":5.070423,"eighty":44.02665,"marketCap":718282238},{"date":"2025-11-07","current":-103.235443,"twenty":-2.027519,"median":5.078694,"eighty":44.234828,"marketCap":732971646},{"date":"2025-11-14","current":-106.767983,"twenty":-2.052452,"median":5.078694,"eighty":44.234828,"marketCap":758052682},{"date":"2025-11-21","current":-106.037113,"twenty":-2.081544,"median":5.078694,"eighty":44.234828,"marketCap":752863502},{"date":"2025-11-28","current":-115.233899,"twenty":-2.093861,"median":5.078694,"eighty":44.234828,"marketCap":818160681},{"date":"2025-12-05","current":-116.269298,"twenty":-2.121563,"median":5.078694,"eighty":44.234828,"marketCap":825512019},{"date":"2025-12-12","current":-112.249511,"twenty":-2.150769,"median":5.078694,"eighty":44.234828,"marketCap":796971530},{"date":"2025-12-19","current":-111.457735,"twenty":-2.166853,"median":5.078694,"eighty":44.234828,"marketCap":791349919},{"date":"2025-12-26","current":-113.284911,"twenty":-2.17702,"median":5.078694,"eighty":44.234828,"marketCap":804322869},{"date":"2026-01-02","current":-112.249511,"twenty":-2.200722,"median":5.078694,"eighty":44.234828,"marketCap":796971530},{"date":"2026-01-09","current":-119.680027,"twenty":-2.289541,"median":5.078694,"eighty":44.234828,"marketCap":849728192},{"date":"2026-01-16","current":-121.080862,"twenty":-2.34453,"median":5.078694,"eighty":44.234828,"marketCap":859674120},{"date":"2026-01-23","current":-121.933544,"twenty":-2.552951,"median":5.078694,"eighty":44.234828,"marketCap":865728163},{"date":"2026-01-30","current":-126.379672,"twenty":-2.640279,"median":5.078694,"eighty":44.234828,"marketCap":897295673},{"date":"2026-02-06","current":-123.02985,"twenty":-2.733128,"median":5.078694,"eighty":44.234828,"marketCap":873511933},{"date":"2026-02-13","current":-131.069424,"twenty":-3.066514,"median":5.078694,"eighty":44.234828,"marketCap":930592910},{"date":"2026-02-20","current":-233.654243,"twenty":-6.229337,"median":5.078694,"eighty":44.234828,"marketCap":1020134425},{"date":"2026-02-27","current":-232.959729,"twenty":-6.409592,"median":5.078694,"eighty":44.234828,"marketCap":1017102178},{"date":"2026-03-06","current":-229.78481,"twenty":-6.494848,"median":5.078694,"eighty":44.234828,"marketCap":1003240479},{"date":"2026-03-13","current":-196.150505,"twenty":-6.593094,"median":5.078694,"eighty":44.234828,"marketCap":856393103},{"date":"2026-03-20","current":-223.633403,"twenty":-6.673478,"median":5.078694,"eighty":44.234828,"marketCap":976383437},{"date":"2026-03-27","current":-224.823998,"twenty":-7.078433,"median":5.078694,"eighty":44.234828,"marketCap":981581574},{"date":"2026-04-02","current":-230.380107,"twenty":-7.13705,"median":5.078694,"eighty":44.234828,"marketCap":1005839548},{"date":"2026-04-10","current":-228.594215,"twenty":-7.204297,"median":5.078694,"eighty":44.234828,"marketCap":998042342},{"date":"2026-04-17","current":-236.729946,"twenty":-7.306805,"median":5.078694,"eighty":44.234828,"marketCap":1033562946},{"date":"2026-04-24","current":-231.967567,"twenty":-7.389781,"median":5.078694,"eighty":44.234828,"marketCap":1012770397},{"date":"2026-05-01","current":-240.500164,"twenty":-7.496803,"median":5.078694,"eighty":44.234828,"marketCap":1050023714},{"date":"2026-05-08","current":65.213137,"twenty":-7.607229,"median":5.085807,"eighty":44.375465,"marketCap":1099884767},{"date":"2026-05-15","current":64.076299,"twenty":-7.607229,"median":5.106189,"eighty":44.788001,"marketCap":1080710864},{"date":"2026-05-22","current":62.371043,"twenty":-7.607229,"median":5.117723,"eighty":45.018112,"marketCap":1051950011},{"date":"2026-05-29","current":62.241857,"twenty":-7.62834,"median":5.178711,"eighty":45.295308,"marketCap":1049771158},{"date":"2026-06-05","current":62.241857,"twenty":-7.607229,"median":5.232987,"eighty":45.69112,"marketCap":1049771158},{"date":"2026-06-12","current":61.208368,"twenty":-7.521162,"median":5.329809,"eighty":45.986584,"marketCap":1032340338},{"date":"2026-06-18","current":60.278228,"twenty":-7.496803,"median":5.428936,"eighty":46.108422,"marketCap":1016652599},{"date":"2026-06-26","current":60.588275,"twenty":-7.340873,"median":5.618198,"eighty":46.68901,"marketCap":1021881845},{"date":"2026-07-02","current":63.714578,"twenty":-7.2589,"median":6.144274,"eighty":46.811723,"marketCap":1074610077},{"date":"2026-07-10","current":62.810276,"twenty":-7.165525,"median":6.686629,"eighty":47.469483,"marketCap":1059358109},{"date":"2026-07-17","current":65.290649,"twenty":-7.125682,"median":6.750142,"eighty":47.580979,"marketCap":1101192078},{"date":"2026-07-24","current":66.530835,"twenty":2.151027,"median":6.796288,"eighty":47.852608,"marketCap":1122109063},{"date":"2026-07-31","current":67.125091,"twenty":2.246271,"median":6.828898,"eighty":48.031684,"marketCap":1132131784},{"date":"2026-08-07","current":27.168652,"twenty":2.366843,"median":6.893667,"eighty":48.313974,"marketCap":1095331383},{"date":"2026-08-14","current":28.098419,"twenty":2.403942,"median":6.945761,"eighty":48.313974,"marketCap":1132815863},{"date":"2026-08-21","current":28.206532,"twenty":2.436404,"median":7.006125,"eighty":48.313974,"marketCap":1137174524},{"date":"2026-08-28","current":27.903817,"twenty":2.451386,"median":7.028616,"eighty":48.313974,"marketCap":1124970275},{"date":"2026-09-04","current":29.503881,"twenty":2.473146,"median":7.047382,"eighty":48.313974,"marketCap":1189478450},{"date":"2026-09-11","current":28.920073,"twenty":2.492408,"median":7.077868,"eighty":48.313974,"marketCap":1165941683},{"date":"2026-09-14","current":29.006563,"twenty":2.496689,"median":7.079461,"eighty":48.313974,"marketCap":1169428612}],"updateTime":1789499734145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189762532","title":"根科船務貿易：黛安娜船舶發布「毫無根據」股價目標，意在打壓根科股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1189762532","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189762532?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 00:07","pubTimestamp":1779120452,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司指责其同行黛安娜船舶公司，称后者公布了一份“毫无根据”的股票目标价，其真实意图在于打压根科船务贸易的股价。\n此举引发了市场对行业内部竞争动态的关注。根科方面表示，黛安娜船舶的行为可能旨在制造市场恐慌，从而为其自身或相关方创造不当的交易机会。目前，两家公司均未就此事进一步置评，市场正密切关注事态发展及其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","DSX","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108883431","title":"黛安娜船舶稱根科船務貿易當前股價被人為高估；若國際金融公司每股23.5美元收購要約撤銷，股價或跌至17.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108883431","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108883431?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 19:08","pubTimestamp":1779102535,"startTime":"0","endTime":"0","summary":"黛安娜船舶指出，根科船务贸易的当前股价存在人为高估的情况。倘若国际金融公司提出的每股23.5美元收购要约最终被撤回，根科船务贸易的股价可能会回落至每股17.5美元的水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK","DSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150264352","title":"根科船務貿易董事會一致否決戴安娜航運的未經請求收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1150264352","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150264352?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 18:33","pubTimestamp":1778841216,"startTime":"0","endTime":"0","summary":"根科船务贸易的董事会已一致决定，拒绝戴安娜航运公司提出的未经请求的股权收购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187630416","title":"根科船務貿易敦促股東今日在白卡上投票支持董事會連任 並對戴安娜提名者投反對票","url":"https://stock-news.laohu8.com/highlight/detail?id=1187630416","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187630416?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:34","pubTimestamp":1778150081,"startTime":"0","endTime":"0","summary":"根科船务贸易公司正紧急呼吁其股东采取行动。公司明确建议，股东应在今日提交的白色代理投票卡上，对根科公司董事会的连任议案投出“赞成”票。与此同时，针对由戴安娜方面提名的董事候选人，股东应明确选择“反对”其当选。\n此次投票被视为关乎公司未来战略方向与控制权的关键举措。根科公司旨在通过此举巩固现有管理层的稳定性，以确保其长期业务规划得以延续。公司强调，股东的支持对于抵御外部提名所带来的潜在不确定性至关重要。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123953672","title":"根科船務貿易高規格加裝洗滌塔好望角型散貨船預計2026年第二季度交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1123953672","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123953672?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 04:18","pubTimestamp":1778098716,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司宣布，一艘配备高标准废气洗涤系统的好望角型散货船预计将于2026年第二季度正式交付运营。该船舶采用先进环保技术，显著提升航行效率与合规性能。\n此次交付将进一步加强公司在干散货航运市场的船队竞争力。好望角型船舶作为大宗商品运输的关键载体，其技术升级对优化全球航运网络具有战略意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109738911","title":"根科船務貿易董事會將於10個工作日內就黛安娜船舶收購要約發布正式建議","url":"https://stock-news.laohu8.com/highlight/detail?id=1109738911","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109738911?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 01:13","pubTimestamp":1777914793,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司董事会宣布，将在未来十个工作日内，针对黛安娜船舶发起的股权收购要约，向公司股东提供正式的回应建议。\n此举标志着根科船务贸易对此次主动要约的审议已进入关键阶段。董事会将在此期间全面评估要约条款，权衡其对公司和股东价值的潜在影响，最终形成的正式建议将为投资者的决策提供重要参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184342507","title":"黛安娜船舶公司要約收購將於紐約時間6月2日下午5時截止 除非延期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184342507","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184342507?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 19:41","pubTimestamp":1777894872,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司（Diana Shipping Inc.）宣布，其要约收购计划定于纽约当地时间6月2日下午5时正式到期。若公司未作出延长决定，该收购窗口将按原定时点关闭。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSX","GNK","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101005672","title":"黛安娜船舶與Star Bulk達成協議：交易完成後將以4.705億美元現金出售根科船務貿易16艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=1101005672","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101005672?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 19:40","pubTimestamp":1777894818,"startTime":"0","endTime":"0","summary":"黛安娜船舶宣布与Star Bulk Carriers Corp.正式签署协议，计划在交易完成时以现金方式出售根科船务贸易旗下16艘船舶，总交易金额达4.705亿美元。该交易标志着干散货航运市场资产整合的重要进展，双方将通过此次船舶转让优化各自船队结构。此次涉及的16艘船舶均为根科船务贸易运营的现代化干散货船，交易完成后将显著增强Star Bulk在全球航运市场的运力规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","DSX","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112500570","title":"黛安娜船舶獲得14.33億美元全額承諾融資，由DNB Carnegie與Nordea聯合安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1112500570","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112500570?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 19:40","pubTimestamp":1777894815,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司宣布成功获得一笔总额达14.33亿美元的全额承诺融资。该融资方案由DNB Carnegie和Nordea两家金融机构共同牵头安排。\n此次融资将显著增强公司的资金流动性，为未来业务拓展和船队优化提供有力支持。作为国际干散货航运市场的重要参与者，黛安娜船舶通过此次融资进一步巩固了其财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","DSX","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170865813","title":"若收購要約順利完成，黛安娜船舶擬實施第二步合併計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1170865813","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170865813?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 19:40","pubTimestamp":1777894811,"startTime":"0","endTime":"0","summary":"在收购要约成功完成的前提下，黛安娜船舶公司计划推进一项第二步合并交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","DSX","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190737082","title":"黛安娜船舶發起收購要約 擬以每股23.50美元現金全購根科船務貿易流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1190737082","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190737082?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 19:38","pubTimestamp":1777894697,"startTime":"0","endTime":"0","summary":"黛安娜船舶今日正式宣布，将对根科船务贸易所有流通股发起现金收购要约，每股作价23.50美元。这项战略性收购若顺利完成，将重塑干散货航运市场的竞争格局。黛安娜船舶此举旨在通过规模效应提升市场竞争力，而根科船务贸易股东则将获得具有吸引力的现金对价。要约价格较根科船务贸易近期股价呈现显著溢价，反映出黛安娜船舶对行业前景的积极预期。交易最终结果将取决于根科船务贸易股东的接受程度以及监管机构的批准情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103526401","title":"財報前瞻｜根科船務貿易本季度營收預計按年增24.08%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1103526401","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103526401?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 17:49","pubTimestamp":1777456143,"startTime":"0","endTime":"0","summary":"根科船务贸易将于2026年05月06日发布财报，市场关注运价周期与船队运营效率对盈利弹性的传导。市场一致预期显示，本季度公司营收预计为8,195.37万美元，同比增24.08%；EBIT预计为643.85万美元，同比增168.44%；调整后每股收益预计为0.06美元，同比增122.89%。基于近半年市场公开资料的搜索结果，关于根科船务贸易最新季度的卖方研报与媒体评论以偏多观点为主，占比高于偏空意见。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜根科船务贸易本季度营收预计同比增24.08%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185887455","title":"根科船務貿易將購入2019年今治造好望角型散貨船，預計2026年6月交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1185887455","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185887455?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 20:32","pubTimestamp":1776688355,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司宣布了一项新的资产收购计划。该公司已同意购买一艘由日本今治造船厂于2019年建造的好望角型散货船。\n此次船舶收购旨在优化并更新其船队结构。预计该艘船舶将于2026年6月正式交付给根科船务贸易。好望角型散货船主要用于运输大宗干散货，如铁矿石和煤炭等。这一举措反映了公司对未来干散货航运市场的积极预期以及对现代化、高效率船舶的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116747171","title":"根科船務貿易曾尋求與黛安娜船舶就替代交易結構展開建設性接觸","url":"https://stock-news.laohu8.com/highlight/detail?id=1116747171","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116747171?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 20:33","pubTimestamp":1774873993,"startTime":"0","endTime":"0","summary":"根科船务贸易（GNK）透露，公司曾主动尝试与黛安娜船舶（DSX）进行建设性对话，旨在探讨双方潜在交易的其他可行结构方案。这一举动表明根科船务贸易致力于通过协商寻求互利路径，以推动可能的合作向前发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK","DSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159737348","title":"根科船務貿易年內交付第二艘高規格紐卡斯爾型散貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=1159737348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159737348?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 20:31","pubTimestamp":1774355492,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司宣布，本年度第二艘高规格纽卡斯尔型散货船已成功交付。此次交付标志着公司船队现代化升级战略的又一重要里程碑，进一步巩固了其在干散货航运市场的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134517314","title":"根科船務貿易：收購提議遠低於公司內在價值及資產淨值，未體現控制權溢價","url":"https://stock-news.laohu8.com/highlight/detail?id=1134517314","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134517314?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 01:36","pubTimestamp":1774028174,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司近期收到的收购提案，被指严重低估了该公司的实际价值。该提案不仅远低于根科的内在估值，也未达到其资产净值的合理水平。\n更为关键的是，此次收购方案未能为获得根科的控制权提供相应的溢价。分析认为，这反映出收购方对根科真实价值的认知存在明显偏差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113052068","title":"黛安娜船舶敦促根科船務貿易董事會展開誠意談判 以達成最終協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1113052068","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113052068?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:26","pubTimestamp":1774013174,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司近日公开呼吁，要求根科船务贸易董事会以真诚态度开展协商，推动双方就合作事宜达成具有约束力的最终协议。此举标志着两家干散货航运企业间的战略对话进入关键阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","DSX","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115163916","title":"黛安娜船舶就根科船務貿易拒絕其與星散航運聯合提高的收購報價發表評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1115163916","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115163916?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:24","pubTimestamp":1774013073,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司针对根科船务贸易公司拒绝其与星散航运公司联合提出的提高后的收购要约一事发表了评论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}]}}