ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
佳明
282.67
+11.52
4.25%
盤後：
282.67
0.0000
0.00%
19:56 EDT
成交量：
75.69萬
成交額：
2.13億
市值：
543.67億
市盈率：
29.17
高：
282.77
開：
274.58
低：
272.16
收：
271.15
52周最高：
314.28
52周最低：
186.67
股本：
1.92億
流通股本：
1.61億
量比：
1.17
換手率：
0.47%
股息：
3.76
股息率：
1.33%
每股收益(TTM):
9.69
每股收益(LYR):
8.59
淨資產收益率：
21.89%
總資產收益率：
12.17%
市淨率：
6.02
市盈率(LYR):
32.91
資料載入中...
總覽
公司
新聞
公告
佳明(GRMN)將SmartCharts功能正式引入其飛行員網頁版平台
金吾财讯
·
05/27
Garmin公布了令人振奮的季度業績，高端可穿戴設備的需求保持強勁
路透中文
·
04/29
佳明首季每股盈利達2.09美元
投资观察
·
04/29
財報前瞻｜佳明本季度營收預計增長14.36%，機構觀點偏樂觀
财报Agent
·
04/22
美股股指期貨周一走高 市場聚焦伊朗衝突與假期休市
金吾财讯
·
03/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/GRMN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":282.67,"timestamp":1789156800000,"preClose":271.15,"halted":0,"volume":756864,"hourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"19:56 EDT","volume":310106,"amount":87657720.9175,"timestamp":1789171012085,"change":0,"changeRate":0,"amplitude":0.000035},"delay":0,"changeRate":0.04248570901714933,"floatShares":160650375,"shares":192334806,"eps":9.69,"marketStatus":"休市中","change":11.52,"latestTime":"09-11 16:00:00 EDT","open":274.58,"high":282.77,"low":272.155,"amount":212668460.37504,"amplitude":0.039148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":271.15,"dividendRate":0.013289,"preHourTrading":{"tag":"盘前","latestPrice":274.54,"preClose":271.15,"latestTime":"08:55 EDT","volume":27,"amount":7391.3526,"timestamp":1789131346790,"change":3.39,"changeRate":0.012502,"amplitude":0.038896},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"19:56 EDT","volume":310106,"amount":87657720.9175,"timestamp":1789171012085,"change":0,"changeRate":0,"amplitude":0.000035},"volumeRatio":1.167769329280929,"impliedVol":0.2569,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":160650375,"roa":"12.17%","roe":"21.89%","lyrEps":8.59,"volumeRatio":1.167769329280929,"shares":192334806,"dividePrice":3.7564,"high":282.77,"amplitude":0.039148,"preClose":271.15,"low":272.155,"week52Low":186.67,"pbRate":"6.02","psRate":"7.09","week52High":314.28,"institutionHeld":0.5718,"latestPrice":282.67,"eps":9.69,"divideRate":0.013289,"volume":756864,"delay":0,"ttmEps":9.69,"open":274.58,"prevYearClose":202.85,"prevWeekClose":277.03,"prevMonthClose":284.11,"prevQuarterClose":237.54,"fiveDayClose":277.18,"twentyDayClose":311.93,"sixtyDayClose":234.96,"dividendPayoutRate":0.3990723014904483,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1577181208053692,"fiveYearAvgDividendRate":0.02084194955139859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"GRMN","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-24","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-24"},{"date":"2026-09-11","symbol":"GRMN","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-29","symbol":"GRMN","fiscalQuarterEnding":"2026/06","expectedEps":2.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":2.81},{"date":"2026-06-15","symbol":"GRMN","amount":1.05,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-26"},{"date":"2026-04-29","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.83,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.51,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.51,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.51,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-30","value":0.51,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2026-09-11","current":29.171311,"percent":0.861338,"low":14.915002,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"high":32.979352,"avg":23.392434,"sd":3.957036,"marketCap":52494460299},"quantilePoints":[{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-16","current":26.47923,"twenty":19.294664,"median":21.72009,"eighty":25.508809,"marketCap":38877970795},{"date":"2025-05-23","current":26.434643,"twenty":19.300782,"median":21.835649,"eighty":25.54396,"marketCap":38812506700},{"date":"2025-05-30","current":26.599876,"twenty":19.316284,"median":21.863864,"eighty":25.582963,"marketCap":39055108935},{"date":"2025-06-06","current":26.946079,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"marketCap":39563418378},{"date":"2025-06-13","current":27.327688,"twenty":19.376549,"median":21.960548,"eighty":25.708781,"marketCap":40123714015},{"date":"2025-06-20","current":26.004513,"twenty":19.41324,"median":22.005606,"eighty":25.836469,"marketCap":38180970724},{"date":"2025-06-27","current":26.902803,"twenty":19.439493,"median":22.033533,"eighty":25.900668,"marketCap":39499879698},{"date":"2025-07-03","current":28.164344,"twenty":19.466071,"median":22.065089,"eighty":25.933248,"marketCap":41352128505},{"date":"2025-07-11","current":28.561689,"twenty":19.481321,"median":22.141658,"eighty":25.985058,"marketCap":41935529116},{"date":"2025-07-18","current":29.558332,"twenty":19.49051,"median":22.237981,"eighty":26.006617,"marketCap":43398844182},{"date":"2025-07-25","current":30.385808,"twenty":19.496496,"median":22.249446,"eighty":26.045774,"marketCap":44613780769},{"date":"2025-08-01","current":26.848386,"twenty":19.498444,"median":22.296127,"eighty":26.093362,"marketCap":42109975408},{"date":"2025-08-08","current":28.100231,"twenty":19.498444,"median":22.342559,"eighty":26.162846,"marketCap":44073413647},{"date":"2025-08-15","current":28.848883,"twenty":19.498444,"median":22.37813,"eighty":26.212322,"marketCap":45247626711},{"date":"2025-08-22","current":28.177551,"twenty":19.498444,"median":22.405705,"eighty":26.243578,"marketCap":44194684832},{"date":"2025-08-29","current":29.584035,"twenty":19.498444,"median":22.444305,"eighty":26.297299,"marketCap":46400665442},{"date":"2025-09-05","current":29.167981,"twenty":19.497833,"median":22.475305,"eighty":26.358273,"marketCap":45748110968},{"date":"2025-09-12","current":29.59999,"twenty":19.498444,"median":22.512814,"eighty":26.376429,"marketCap":46425689655},{"date":"2025-09-19","current":29.117661,"twenty":19.498444,"median":22.569975,"eighty":26.427339,"marketCap":45669188451},{"date":"2025-09-26","current":29.05016,"twenty":19.533284,"median":22.585444,"eighty":26.457688,"marketCap":45563316781},{"date":"2025-10-03","current":31.632396,"twenty":19.555514,"median":22.620689,"eighty":26.483016,"marketCap":49613389384},{"date":"2025-10-10","current":31.480211,"twenty":19.558273,"median":22.656256,"eighty":26.573913,"marketCap":49374696892},{"date":"2025-10-17","current":30.282368,"twenty":19.558273,"median":22.67936,"eighty":26.611382,"marketCap":47495955989},{"date":"2025-10-24","current":30.703331,"twenty":19.558273,"median":22.705205,"eighty":26.643323,"marketCap":48156210220},{"date":"2025-10-31","current":26.319426,"twenty":19.561726,"median":22.73755,"eighty":26.693698,"marketCap":41346213245},{"date":"2025-11-07","current":24.973887,"twenty":19.561726,"median":22.758745,"eighty":26.693698,"marketCap":39232453727},{"date":"2025-11-14","current":23.881785,"twenty":19.561726,"median":22.772548,"eighty":26.693698,"marketCap":37516827258},{"date":"2025-11-21","current":22.907218,"twenty":19.561726,"median":22.814165,"eighty":26.693698,"marketCap":35985842202},{"date":"2025-11-28","current":23.913617,"twenty":19.561726,"median":22.823008,"eighty":26.693698,"marketCap":37566834307},{"date":"2025-12-05","current":24.742489,"twenty":19.561726,"median":22.833419,"eighty":26.693698,"marketCap":38868940944},{"date":"2025-12-12","current":25.807656,"twenty":19.561726,"median":22.867128,"eighty":26.693698,"marketCap":40542253756},{"date":"2025-12-19","current":24.755957,"twenty":19.561726,"median":22.903895,"eighty":26.693698,"marketCap":38890097773},{"date":"2025-12-26","current":25.098769,"twenty":19.561726,"median":22.93147,"eighty":26.693698,"marketCap":39428635230},{"date":"2026-01-02","current":24.835538,"twenty":19.561726,"median":22.970087,"eighty":26.693698,"marketCap":39015115397},{"date":"2026-01-09","current":26.134552,"twenty":19.561726,"median":22.997863,"eighty":26.693698,"marketCap":41055787688},{"date":"2026-01-16","current":26.02926,"twenty":19.561726,"median":23.014196,"eighty":26.693698,"marketCap":40890379755},{"date":"2026-01-23","current":25.235894,"twenty":19.561726,"median":23.016034,"eighty":26.693698,"marketCap":39644050212},{"date":"2026-01-30","current":25.055918,"twenty":19.561726,"median":23.05763,"eighty":26.693698,"marketCap":39361318047},{"date":"2026-02-06","current":24.326217,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":38215002604},{"date":"2026-02-13","current":24.880838,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":39086279275},{"date":"2026-02-20","current":27.740407,"twenty":19.561726,"median":23.089568,"eighty":26.6996,"marketCap":46156903034},{"date":"2026-02-27","current":29.401593,"twenty":19.561726,"median":23.089568,"eighty":26.743449,"marketCap":48920927752},{"date":"2026-03-06","current":27.783209,"twenty":19.561726,"median":23.089568,"eighty":26.784188,"marketCap":46228120941},{"date":"2026-03-13","current":27.269584,"twenty":19.561726,"median":23.089568,"eighty":26.846177,"marketCap":45373506055},{"date":"2026-03-20","current":27.197861,"twenty":19.561726,"median":23.089568,"eighty":26.872771,"marketCap":45254167941},{"date":"2026-03-27","current":27.308916,"twenty":19.561726,"median":23.089568,"eighty":26.889136,"marketCap":45438949538},{"date":"2026-04-02","current":27.482438,"twenty":19.561726,"median":23.089568,"eighty":26.89239,"marketCap":45727670783},{"date":"2026-04-10","current":29.675758,"twenty":19.561726,"median":23.089568,"eighty":26.905309,"marketCap":49377107319},{"date":"2026-04-17","current":30.581543,"twenty":19.561726,"median":23.089568,"eighty":26.920086,"marketCap":50884232218},{"date":"2026-04-24","current":30.232811,"twenty":19.561726,"median":23.089568,"eighty":26.934835,"marketCap":50303981592},{"date":"2026-05-01","current":27.896567,"twenty":19.561726,"median":23.089568,"eighty":26.952477,"marketCap":48433907574},{"date":"2026-05-08","current":26.87019,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46651916231},{"date":"2026-05-15","current":26.040424,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":45211280372},{"date":"2026-05-22","current":26.634701,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46243061074},{"date":"2026-05-29","current":26.253697,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45581564288},{"date":"2026-06-05","current":26.876855,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46663487603},{"date":"2026-06-12","current":26.501405,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":46011633627},{"date":"2026-06-18","current":25.758282,"twenty":19.561726,"median":23.089568,"eighty":26.962658,"marketCap":44721425609},{"date":"2026-06-26","current":26.149282,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45400279454},{"date":"2026-07-02","current":26.39699,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":45830348793},{"date":"2026-07-10","current":27.160108,"twenty":19.561209,"median":23.087595,"eighty":26.996655,"marketCap":47155270929},{"date":"2026-07-17","current":27.879905,"twenty":19.561209,"median":23.087595,"eighty":26.965899,"marketCap":48404979143},{"date":"2026-07-24","current":26.670246,"twenty":19.561209,"median":23.087595,"eighty":26.945529,"marketCap":46304775060},{"date":"2026-07-31","current":30.566998,"twenty":19.560692,"median":23.085621,"eighty":26.949226,"marketCap":57383272086},{"date":"2026-08-07","current":31.010787,"twenty":19.560692,"median":23.085621,"eighty":27.005262,"marketCap":58216395042},{"date":"2026-08-14","current":32.04424,"twenty":19.560692,"median":23.085621,"eighty":27.019274,"marketCap":60156491554},{"date":"2026-08-21","current":30.108827,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":56523149776},{"date":"2026-08-28","current":29.778039,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":55902164610},{"date":"2026-09-04","current":28.474409,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":53454865928},{"date":"2026-09-11","current":27.962819,"twenty":19.560692,"median":23.085621,"eighty":27.045122,"marketCap":52494460299}],"updateTime":1789289541111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638026502","title":"佳明(GRMN)將SmartCharts功能正式引入其飛行員網頁版平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2638026502","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638026502?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 19:34","pubTimestamp":1779881680,"startTime":"0","endTime":"0","summary":"相较于传统航图，SmartCharts最显著的突破在于其将航空大数据实时嵌入了飞行计划的工作流中。而作为通用航空、商务航空及国防航空领域的领先解决方案供应商，佳明此举旨在通过云端多设备协同，进一步提升飞行员的飞行前决策效率与空中情境意识。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1699723380.USD","BK4078","BK4585","BK4588","LU1571399168.USD","GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631150515","title":"Garmin公布了令人振奮的季度業績，高端可穿戴設備的需求保持強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2631150515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631150515?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 19:43","pubTimestamp":1777463025,"startTime":"0","endTime":"0","summary":"Garmin公布了令人振奋的季度业绩，高端可穿戴设备的需求保持强劲路透4月29日 - Garmin GRMN.BN周三 公布，其第一季度营收和利润均超出市场预期，这得益于对先进健身可穿戴设备的强劲需求，以及其航空和海事业务的稳步增长。截至3月28日的本季度，Garmin总营收增长14%至17.5亿美元，高于分析师预期的17.2亿美元。该公司经调整后的季度每股收益为2.08美元，高于1.82美元的预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0256863902.USD","LU1720051108.HKD","LU2237438978.USD","SG9999014898.SGD","LU2271345857.HKD","LU0345770993.USD","SG9999017495.SGD","LU0353189763.USD","IE00BKVL7J92.USD","LU2361044949.HKD","LU0289739343.SGD","LU2087621335.USD","LU0238689110.USD","BK4512","SG9999001424.SGD","LU0133085943.USD","LU1917777945.USD","LU0234570918.USD","LU0494093205.USD","LU1989772840.SGD","AAPY","IE0004091025.USD","LU0124676726.USD","LU0456855351.SGD","LU1244550221.USD","LU3102509885.SGD","LU0642271901.SGD","LU2462157665.USD","IE000MB6IJN5.SGD","IE00BK4W5L77.USD","SG9999002224.SGD","IE0004445239.USD","IE0004445015.USD","LU1823568750.SGD","BK4573","LU0316494557.USD","LU0738911758.USD","LU2265009873.SGD","LU1267930730.SGD","LU2756315664.SGD","LU0096364046.USD","LU1316542783.SGD","LU2065171402.SGD","LU1116320901.HKD","LU0889565833.HKD","BK4532","LU2125154935.USD","IE00B1XK9C88.USD","LU2592432038.USD","IE0034235295.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU1934455863.HKD","IE0001KFT4U8.USD","LU1839511570.USD","IE000ITXATA3.USD","BK4507","LU0082616367.USD","LU0787776722.HKD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU0081259029.USD","LU2106854487.HKD","LU0210536198.USD","LU2237443549.SGD","LU0265550359.USD","LU2065169927.USD","BK4585","LU0912757837.SGD","LU2236285917.USD","LU0203202063.USD","LU2168564065.EUR","LU1127390331.HKD","LU2543165471.USD","LU2458330169.SGD","LU2213496289.HKD","HK0000914660.USD","LU0345768740.USD","LU0080751232.USD","SG9999015978.USD","LU2471134879.HKD","LU2092937148.SGD","IE00BDCRKT87.USD","LU1732799900.SGD","LU0158827948.USD","IE000YTNTUN2.SGD","LU2168564222.USD","LU1791710400.SGD","BK4515","IE000W1ABFV2.USD","LU0965508806.USD","LU0965509283.SGD","LU2360032135.SGD","LU0077335932.USD","HK0000320223.HKD","LU1046421795.USD","LU2381873111.SGD","LU1084165304.USD","SGXZ31699556.SGD","LU0203201768.USD","IE00BFSS8Q28.SGD","IE000WAW04H5.SGD","LU1037948897.HKD","LU2552382058.USD","LU1989764748.USD","BK4554","LU0708995401.HKD","GRMN","LU1551013425.SGD","LU0820561909.HKD","LU0345769128.USD","LU0154236417.USD","LU1280957306.USD","LU0109392836.USD","LU1815333072.USD","LU2023250330.USD","LU0149725797.USD","LU2111349929.HKD","LU0795875169.SGD","LU1066051225.USD","LU1037948541.HKD","LU0868494617.USD","LU2602419157.SGD","LU0528227936.USD","LU0170899867.USD","LU2125154778.USD","LU0672654240.SGD","IE00BJTD4V19.USD","LU0985320562.USD","LU1935042991.SGD","LU0198837287.USD","BK4571","LU0096362180.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU0069063385.USD","LU2247934214.USD","IE000F7OJYX1.SGD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU2237443895.HKD","HK0000320264.USD","IE00BWXC8680.SGD","LU0511384066.AUD","LU1066051498.USD","LU2471134523.USD","SG9999014880.SGD","LU2089284900.SGD","LU2896262040.SGD","LU2347655156.SGD","AAPU","LU0726765562.USD","LU0109391861.USD","LU1974910355.USD","IE00B4YYXB79.USD","BK4534","LU0215105999.USD","LU0965509101.SGD","LU0820561818.USD","LU0011850046.USD","IE000SO60NU8.SGD","LU0719512351.SGD","IE00BLSP4239.USD","LU2461242641.AUD","LU0061474960.USD","LU0949170772.SGD","SG9999015945.SGD","LU2471134952.CNY","SG9999000418.SGD","BK4501","LU1582987597.SGD","SG9999018865.SGD","MACW.SI","LU0965509010.AUD","BK4566","LU0210528500.USD","SG9999015986.USD","AAPX","LU1366333091.USD","LU1291159041.SGD","LU0314106906.USD","LU0788109477.HKD","LU1642822529.SGD","LU2637965513.SGD","LU2357305700.SGD","IE0004086264.USD","LU1791710582.SGD","LU0210533765.USD","IE00B7KXQ091.USD","LU0557290698.USD","LU0689626769.HKD","LU1066053197.SGD","LU0143551892.USD","LU1732800096.USD","LU1778281490.HKD","LU1814569148.SGD","LU1242518931.SGD","LU0444973449.USD","LU2756315318.SGD","LU2237443465.HKD","LU0256863811.USD","LU1261432733.SGD","LU0345769631.USD","BK4527","BK4598","LU1935042215.USD","IE00B775SV38.USD","IE00BBT3K403.USD","LU1989772923.USD","LU0345768153.USD","LU2092627202.USD","LU0320765059.SGD","IE00B19Z8W00.USD","LU0048584097.USD","LU1119994496.HKD","LU0056508442.USD","LU2286300806.USD","SG9999015952.SGD","LU2750360641.GBP","LU0444971666.USD","LU0354030511.USD","LU0061475181.USD","LU2237443978.SGD","LU1301847155.USD","LU0979878070.USD","LU0353189680.USD","LU1571399168.USD","LU2063271972.USD","IE0000B7K699.USD","LU1718418525.SGD","LU2100268510.USD","LU2168564149.EUR","IE000KEQY171.SGD","LU1232071149.USD","LU1989771016.USD","LU1582986433.USD","LU0289961442.SGD","LU0072462426.USD","LU1244550577.SGD","LU2065170008.USD","LU1506573853.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU2458330243.SGD","IE0005OL40V9.USD","AAPB","LU1003077747.HKD","LU1366192091.USD","LU0949170426.SGD","LU1868836757.USD","SG9999014914.USD","LU2237443622.USD","LU0251132253.USD","IE0003U64NQ7.SGD","LU0314104364.USD","LU1720051017.SGD","IE00B19Z9505.USD","BK4576","IE0034235303.USD","LU2250418816.HKD","BK4581","SG9999014542.SGD","LU1206713676.USD","IE00BKDWB100.SGD","LU2505996681.GBP","LU1066051811.HKD","LU2108987350.USD","LU1804176565.USD","LU0234572021.USD","LU1674673691.USD","IE00BSNM7G36.USD","LU2023250504.SGD","LU0784383803.USD","LU0689472784.USD","LU1803068979.SGD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","IE0009G5SDU7.USD","LU2133065610.SGD","LU2999663052.SGD","LU0265550946.USD","SG9999015341.SGD","LU1868836914.USD","BK4505","LU2954938101.SGD","LU0943347566.SGD","SG9999014559.SGD","LU0784385170.HKD","LU1935043536.SGD","LU2430703178.SGD","AAPD","LU2191332357.HKD","LU2360106780.USD","LU1868837136.USD","LU2361045086.USD","LU1035775433.USD","LU1674673428.USD","BK4575","LU0323591593.USD","LU1116320737.USD","HK0000532082.HKD","BK4579","LU2746668974.SGD","IE00B3S45H60.SGD","LU0158827781.USD","LU1989764664.SGD","LU0348723411.USD","LU1815336760.USD","LU1551013342.USD","IE00B775H168.HKD","LU2430703251.USD","LU0267386448.USD","IE00BN29S564.USD","LU1582986359.USD","LU1496350502.SGD","LU0466842654.USD","LU0784384876.USD","SG9999014906.USD","LU0957791311.USD","LU0354030438.USD","HK0000306701.USD","LU0417517546.SGD","HK0000819398.USD","LU2083900584.USD","BK4553","LU1934455194.USD","IE00B19Z8X17.USD","LU2065171311.SGD","HK0000306685.HKD","LU0964807845.USD","LU1235294995.USD","LU2746668461.USD","LU0308772762.SGD","LU0823421333.USD","LU1934455277.USD","LU0345770308.USD","LU2023251221.USD","LU0683600562.USD","SG9999018857.SGD","LU1699723380.USD","LU1868837300.USD","LU2168564495.EUR","LU2505996509.AUD","LU0868494708.USD","LU0127658192.USD","GB00BDT5M118.USD","IE000BZT7R73.USD","LU1242518857.USD","LU0820562030.AUD","LU0786609619.USD","LU0157215616.USD","LU0097036916.USD","LU2089283258.USD","LU0724617625.USD","SG9999002232.USD","LU2462591277.SGD","LU0545039389.USD","LU2417539215.USD","SG9999014575.USD","SG9999015358.SGD","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU0640476718.USD","LU1145028129.USD","LU2077746001.SGD","LU0861579265.USD","IE00BJJMRY28.SGD","LU2403377893.USD","IE00BJLML261.HKD","LU2047632596.USD","BK4559","LU0174119429.USD","LU0053666078.USD","LU0070217475.USD","LU1206712785.SGD","IE00B3SWFQ91.USD","LU0882574139.USD","LU2456880835.USD","LU2242649171.HKD","BK4574","LU0057025933.USD","LU0472753341.HKD","LU1069344957.HKD","IE00BJTD4N35.SGD","LU2471134796.USD","LU2361044865.SGD","LU2097344357.USD","IE00BYXW3230.USD","LU2462591350.SGD","IE0009356076.USD","LU0784385840.USD","BK4533","LU1852331112.SGD","LU2168563687.JPY","SG9999014567.USD","BK4170","LU1548497426.USD","LU2552382132.HKD","BK4550","LU1914381329.SGD","LU0553294199.USD","LU0823434740.USD","LU2087625088.SGD","LU1935043023.USD","LU1582987324.SGD","LU0823421416.USD","LU2237443382.USD","LU2420271590.USD","LU2347655073.USD","LU0795875086.SGD","LU2097344431.USD","LU2430703095.HKD","LU0823434583.USD","LU2452424414.USD","IE00BDRTCR15.USD","LU1935042488.USD","LU0079474960.USD","LU2860962120.EUR","LU0942090050.USD","LU2028103732.USD","LU2054465674.USD","LU2487616109.SGD","LU0476273544.USD","LU2242650005.HKD","LU1629891620.HKD","BK4592","AAPW","LU0661504455.SGD","LU1496350171.SGD","LU1868836591.USD","BK4588","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116697234","title":"佳明首季每股盈利達2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116697234","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116697234?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 19:23","pubTimestamp":1777461821,"startTime":"0","endTime":"0","summary":"佳明公司第一季度毛利率为59.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1699723380.USD","BK4078","BK4585","BK4588","LU1571399168.USD","GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122847482","title":"財報前瞻｜佳明本季度營收預計增長14.36%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1122847482","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122847482?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 09:47","pubTimestamp":1776822456,"startTime":"0","endTime":"0","summary":"佳明将于2026年04月29日发布最新财报，市场聚焦营收与利润的双重扩张动能及核心业务结构变化。市场一致预期本季度佳明营收为17.21亿美元，同比增长14.36%；息税前利润为3.82亿美元，同比增长9.04%；调整后每股收益为1.82美元，同比增长9.23%。上一季度佳明营收为21.25亿美元，同比增长16.59%；毛利率为59.21%；归属于母公司股东的净利润为5.29亿美元，净利率为24.88%；调整后每股收益为2.79美元，同比增长15.77%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜佳明本季度营收预计增长14.36%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623390092","title":"美股股指期貨周一走高 市場聚焦伊朗衝突與假期休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2623390092","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623390092?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:50","pubTimestamp":1774860647,"startTime":"0","endTime":"0","summary":"道琼斯工业期货上涨0.39%，标普500指数期货上涨0.47%，纳斯达克100指数期货上涨0.45%。地缘政治方面，美国总统特朗普称，美国“可以夺取伊朗的石油”，并可能控制该国哈尔克岛石油出口枢纽，当前中东紧张局势已进入第五周。市场假期安排上，本周五为耶稣受难日，美股将全天休市。","market":"other","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET","MLM","BK4011","LU2506951875.HKD","FFIV","LU0070302665.USD","BK4161","BK4588","GRMN","LU0823417653.USD","LU2506951958.HKD","BK4585","LU0950375773.USD","BK4532","LU2506952170.USD","LU1989771016.USD","LU1496350502.SGD","BK4597","BK4078","LU1699723380.USD","BK4020","BK4162","BK4516","DOV","SG9999001077.SGD","LU1291159041.SGD","FGBXmain","LU1989772840.SGD","LU0320765489.SGD","BK4006","LU0208291251.USD","LU0868494617.USD","LU1571399168.USD","LU0823417737.USD","BK4533","LU1989772923.USD","LU2237438978.USD","LU2463526074.USD","LU0300736492.USD","LU0300736062.USD","BK4548","STLD","LU0053666078.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}