ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
InnSuites Hospitality Trust
1.30
-0.0400
-2.99%
盤後：
1.30
0.0000
0.00%
16:10 EDT
成交量：
2.09萬
成交額：
2.70萬
市值：
1,222.36萬
市盈率：
-8.77
高：
1.33
開：
1.25
低：
1.25
收：
1.34
52周最高：
3.31
52周最低：
0.9500
股本：
940.28萬
流通股本：
96.19萬
量比：
1.64
換手率：
2.17%
股息：
0.02
股息率：
1.54%
每股收益(TTM):
-0.1482
每股收益(LYR):
-0.1627
淨資產收益率：
-205.98%
總資產收益率：
-2.76%
市淨率：
4.15
市盈率(LYR):
-7.99
資料載入中...
總覽
公司
新聞資訊
公告
2002/02/14
超過5%披露
2002/02/14
超過5%披露
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/IHT/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHT\",,,,,undefined,":{"symbol":"IHT","market":"US","secType":"STK","nameCN":"InnSuites Hospitality Trust","latestPrice":1.3,"timestamp":1789502400000,"preClose":1.34,"halted":0,"volume":20871,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:10 EDT","volume":6,"amount":7.800000000000001,"timestamp":1789503007308,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02985074626865674,"floatShares":961859,"shares":9402800,"eps":-0.148197,"marketStatus":"盤後交易","change":-0.04,"latestTime":"09-15 16:36:52 EDT","open":1.25,"high":1.3294,"low":1.25,"amount":26952,"amplitude":0.059254,"askPrice":1.43,"askSize":2000,"bidPrice":1.26,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-0.148197,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.34,"dividendRate":0.015385,"preHourTrading":{"tag":"盘前","latestPrice":1.3498,"preClose":1.34,"latestTime":"08:44 EDT","volume":2384,"amount":3125.9465728,"timestamp":1789476273496,"change":0.0098,"changeRate":0.007313,"amplitude":0.095821},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:10 EDT","volume":6,"amount":7.800000000000001,"timestamp":1789503007308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.64481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHT\",,,,,undefined,":{"symbol":"IHT","floatShares":961859,"roa":"-2.76%","roe":"-205.98%","lyrEps":-0.162741,"volumeRatio":1.64481,"shares":9402800,"dividePrice":0.02,"high":1.3294,"amplitude":0.059254,"preClose":1.34,"low":1.25,"week52Low":0.95,"pbRate":"4.15","psRate":"1.62","week52High":3.31,"institutionHeld":0.032,"latestPrice":1.3,"committee":-0.953125,"eps":-0.148197,"divideRate":0.015385,"volume":20871,"delay":0,"ttmEps":-0.148197,"open":1.25,"prevYearClose":1.3399,"prevWeekClose":1.34,"prevMonthClose":1.28,"prevQuarterClose":1.7,"fiveDayClose":1.38,"twentyDayClose":1.6,"sixtyDayClose":1.62,"dividendPayoutRate":0.8987148377819718,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.011547211795833725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHT\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"IHT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782115200000,"name":null,"time":"盤前","dateTimestamp":1782100800000,"actualEps":null},{"market":"US","date":"2026-05-19","symbol":"IHT","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2026-01-27","symbol":"IHT","amount":0.01,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"InnSuites Hospitality Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-02-09"},{"market":"US","date":"2025-12-15","symbol":"IHT","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-09-12","symbol":"IHT","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757649600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHT\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-31","value":0.01,"currency":"USD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-20","value":0.01,"currency":"USD"},{"executeDate":"2019-01-09","recordDate":"2019-01-10","paymentDate":"2019-01-30","value":0.01,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-01-16","recordDate":"2020-01-17","paymentDate":"2020-01-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHT","date":"2026-09-14","current":-8.772107,"percent":0.46097,"low":-110.011204,"twenty":-29.444166,"median":-8.547136,"eighty":32.824135,"high":147.83132,"avg":1.04194,"sd":40.67767,"marketCap":12599797},"quantilePoints":[{"date":"2021-09-17","current":-28.246247,"twenty":-25.858409,"median":-8.283333,"eighty":11.331786,"marketCap":44917775},{"date":"2021-09-24","current":-33.698605,"twenty":-26.635236,"median":-8.283333,"eighty":11.331786,"marketCap":53588230},{"date":"2021-10-01","current":-32.335516,"twenty":-27.261793,"median":-8.283333,"eighty":11.331786,"marketCap":51420616},{"date":"2021-10-08","current":-28.17052,"twenty":-27.776738,"median":-8.318732,"eighty":11.331786,"marketCap":44797352},{"date":"2021-10-15","current":-28.321974,"twenty":-28.215956,"median":-8.318732,"eighty":11.331786,"marketCap":45038198},{"date":"2021-10-22","current":-43.709057,"twenty":-28.412847,"median":-8.318732,"eighty":11.331786,"marketCap":43031698},{"date":"2021-10-29","current":-46.456484,"twenty":-28.821774,"median":-8.318732,"eighty":11.331786,"marketCap":45736548},{"date":"2021-11-05","current":-48.954144,"twenty":-29.36701,"median":-8.318732,"eighty":11.331786,"marketCap":48195502},{"date":"2021-11-12","current":-48.204847,"twenty":-30.275736,"median":-8.318732,"eighty":11.331786,"marketCap":47457816},{"date":"2021-11-19","current":-45.207654,"twenty":-32.093189,"median":-8.318732,"eighty":11.331786,"marketCap":44507071},{"date":"2021-11-26","current":-39.463035,"twenty":-33.744042,"median":-8.318732,"eighty":11.331786,"marketCap":38851476},{"date":"2021-12-03","current":-31.095872,"twenty":-35.228295,"median":-8.318732,"eighty":11.331786,"marketCap":30613979},{"date":"2021-12-10","current":-31.720287,"twenty":-35.228295,"median":-8.318732,"eighty":11.331786,"marketCap":31228718},{"date":"2021-12-17","current":-28.098679,"twenty":-33.98442,"median":-8.318732,"eighty":11.331786,"marketCap":27663234},{"date":"2021-12-23","current":-28.348446,"twenty":-33.506716,"median":-8.318732,"eighty":11.331786,"marketCap":27909130},{"date":"2021-12-31","current":-34.591308,"twenty":-33.168445,"median":-8.318732,"eighty":11.331786,"marketCap":26621678},{"date":"2022-01-07","current":-39.986283,"twenty":-33.410772,"median":-8.354131,"eighty":11.331786,"marketCap":30773683},{"date":"2022-01-14","current":-47.602717,"twenty":-33.410772,"median":-8.354131,"eighty":11.331786,"marketCap":36635337},{"date":"2022-01-21","current":-51.093583,"twenty":-33.410772,"median":-8.354131,"eighty":11.331786,"marketCap":39321928},{"date":"2022-01-28","current":-47.436108,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":36507113},{"date":"2022-02-04","current":-47.602717,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":36635337},{"date":"2022-02-11","current":-53.632395,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":41275813},{"date":"2022-02-18","current":-58.551342,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":45061464},{"date":"2022-02-25","current":-58.710018,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":45183582},{"date":"2022-03-04","current":-58.075315,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":44695111},{"date":"2022-03-11","current":-51.252259,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":39444046},{"date":"2022-03-18","current":-47.444041,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":36513219},{"date":"2022-03-25","current":-45.698608,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":35169923},{"date":"2022-04-01","current":-46.491987,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":35780512},{"date":"2022-04-08","current":-48.396095,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":37245925},{"date":"2022-04-14","current":-49.824178,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":38344986},{"date":"2022-04-22","current":-46.650663,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":35902630},{"date":"2022-04-29","current":-40.144957,"twenty":-33.713751,"median":-8.371831,"eighty":11.331786,"marketCap":30895800},{"date":"2022-05-06","current":-44.905229,"twenty":-34.700531,"median":-8.472313,"eighty":11.231379,"marketCap":34559334},{"date":"2022-05-13","current":-38.002835,"twenty":-37.023856,"median":-8.587763,"eighty":11.184893,"marketCap":29247210},{"date":"2022-05-20","current":-40.065619,"twenty":-37.606147,"median":-8.867278,"eighty":11.116626,"marketCap":30834741},{"date":"2022-05-27","current":110.062051,"twenty":-37.769433,"median":-8.957667,"eighty":11.116626,"marketCap":27971610},{"date":"2022-06-03","current":111.857478,"twenty":-37.769433,"median":-8.957667,"eighty":11.116626,"marketCap":28427907},{"date":"2022-06-10","current":138.970769,"twenty":-37.769433,"median":-8.957667,"eighty":11.116626,"marketCap":35318587},{"date":"2022-06-17","current":135.711018,"twenty":-37.509202,"median":-8.867278,"eighty":11.116626,"marketCap":34490141},{"date":"2022-06-24","current":112.855456,"twenty":-37.031907,"median":-8.609002,"eighty":11.165328,"marketCap":28681537},{"date":"2022-07-01","current":60.984171,"twenty":-34.809754,"median":-8.472313,"eighty":11.231379,"marketCap":33464576},{"date":"2022-07-08","current":62.356955,"twenty":-33.801919,"median":-8.393777,"eighty":11.284073,"marketCap":34217880},{"date":"2022-07-15","current":65.884764,"twenty":-32.48697,"median":-8.244395,"eighty":11.34613,"marketCap":36153737},{"date":"2022-07-22","current":59.935303,"twenty":-31.635061,"median":-8.141738,"eighty":11.471641,"marketCap":32889018},{"date":"2022-07-29","current":65.884764,"twenty":-31.095872,"median":-8.035541,"eighty":11.475227,"marketCap":36153737},{"date":"2022-08-05","current":65.884764,"twenty":-29.821373,"median":-7.787749,"eighty":11.475227,"marketCap":36153737},{"date":"2022-08-12","current":58.34217,"twenty":-29.185264,"median":-7.575356,"eighty":11.489885,"marketCap":32014799},{"date":"2022-08-19","current":54.051948,"twenty":-28.776337,"median":-7.505364,"eighty":11.546947,"marketCap":29660574},{"date":"2022-08-26","current":55.671523,"twenty":-28.398439,"median":-7.43376,"eighty":11.561453,"marketCap":30549303},{"date":"2022-09-02","current":54.426543,"twenty":-28.232637,"median":-4.143335,"eighty":11.7362,"marketCap":29866130},{"date":"2022-09-09","current":56.409697,"twenty":-28.00392,"median":-4.077218,"eighty":11.777132,"marketCap":30954370},{"date":"2022-09-16","current":54.646894,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":29987046},{"date":"2022-09-23","current":36.886077,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":25946884},{"date":"2022-09-30","current":33.558221,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":23605960},{"date":"2022-10-07","current":33.907785,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":23851855},{"date":"2022-10-14","current":32.684308,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":22991221},{"date":"2022-10-21","current":33.907785,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":23851855},{"date":"2022-10-28","current":32.859091,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":23114169},{"date":"2022-11-04","current":37.106303,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":26101798},{"date":"2022-11-11","current":34.956481,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":24589542},{"date":"2022-11-18","current":32.422135,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":22806800},{"date":"2022-11-25","current":27.965184,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":19671633},{"date":"2022-12-02","current":30.062573,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":21147006},{"date":"2022-12-09","current":27.615619,"twenty":-27.731302,"median":-4.055179,"eighty":11.951547,"marketCap":19425738},{"date":"2022-12-16","current":15.927529,"twenty":-27.731302,"median":-4.03314,"eighty":11.979774,"marketCap":16839428},{"date":"2022-12-23","current":16.043789,"twenty":-27.731302,"median":-3.944984,"eighty":12.302859,"marketCap":16962344},{"date":"2022-12-30","current":19.41531,"twenty":-27.731302,"median":-3.900906,"eighty":12.723692,"marketCap":20526895},{"date":"2023-01-06","current":20.229125,"twenty":-27.731302,"median":-3.900906,"eighty":13.146641,"marketCap":21387303},{"date":"2023-01-13","current":20.345385,"twenty":-27.731302,"median":-3.900906,"eighty":13.343135,"marketCap":21510219},{"date":"2023-01-20","current":20.654634,"twenty":-27.731302,"median":-3.900906,"eighty":13.516721,"marketCap":21837174},{"date":"2023-01-27","current":20.694163,"twenty":-27.731302,"median":-3.900906,"eighty":13.929514,"marketCap":21878966},{"date":"2023-02-03","current":19.764088,"twenty":-27.731302,"median":-3.900906,"eighty":14.967543,"marketCap":20895641},{"date":"2023-02-10","current":19.183954,"twenty":-27.731302,"median":-3.900906,"eighty":15.427724,"marketCap":20282293},{"date":"2023-02-17","current":20.461644,"twenty":-27.731302,"median":-3.900906,"eighty":15.592691,"marketCap":21633135},{"date":"2023-02-24","current":18.718917,"twenty":-27.731302,"median":-3.900906,"eighty":15.927529,"marketCap":19790631},{"date":"2023-03-03","current":20.344222,"twenty":-27.731302,"median":-3.900906,"eighty":16.452213,"marketCap":21508990},{"date":"2023-03-10","current":19.764088,"twenty":-27.731302,"median":-3.900906,"eighty":17.202438,"marketCap":20895641},{"date":"2023-03-17","current":17.787679,"twenty":-27.731302,"median":-3.900906,"eighty":17.642529,"marketCap":18806077},{"date":"2023-03-24","current":16.276308,"twenty":-27.731302,"median":-3.900906,"eighty":17.642529,"marketCap":17208175},{"date":"2023-03-31","current":15.927529,"twenty":-27.685865,"median":-3.900906,"eighty":17.637292,"marketCap":16839428},{"date":"2023-04-06","current":17.206382,"twenty":-27.731302,"median":-3.900906,"eighty":17.642529,"marketCap":18191499},{"date":"2023-04-14","current":16.857605,"twenty":-27.776738,"median":-3.911925,"eighty":17.647765,"marketCap":17822753},{"date":"2023-04-21","current":16.271657,"twenty":-27.822175,"median":-3.922945,"eighty":17.653002,"marketCap":17203258},{"date":"2023-04-28","current":14.648677,"twenty":-27.822175,"median":-3.922945,"eighty":17.653002,"marketCap":15487358},{"date":"2023-05-05","current":31.482406,"twenty":-27.822175,"median":-3.922945,"eighty":17.984981,"marketCap":16470682},{"date":"2023-05-12","current":42.973555,"twenty":-27.822175,"median":-3.922945,"eighty":18.274777,"marketCap":22482518},{"date":"2023-05-19","current":34.945528,"twenty":-27.822175,"median":-3.922945,"eighty":18.528717,"marketCap":18282487},{"date":"2023-05-26","current":39.195661,"twenty":-27.822175,"median":-3.922945,"eighty":18.539587,"marketCap":20506033},{"date":"2023-06-02","current":49.112634,"twenty":-27.822175,"median":-3.922945,"eighty":18.595217,"marketCap":25694306},{"date":"2023-06-09","current":77.919084,"twenty":-27.822175,"median":-3.922945,"eighty":18.718684,"marketCap":40765005},{"date":"2023-06-16","current":61.585374,"twenty":-27.822175,"median":-3.922945,"eighty":19.028549,"marketCap":35206141},{"date":"2023-06-23","current":56.976455,"twenty":-27.867611,"median":-3.925149,"eighty":19.235108,"marketCap":32571388},{"date":"2023-06-30","current":49.990664,"twenty":-27.867611,"median":-3.927353,"eighty":19.322302,"marketCap":28577863},{"date":"2023-07-07","current":49.023103,"twenty":-27.867611,"median":-3.927353,"eighty":19.428034,"marketCap":28024743},{"date":"2023-07-14","current":44.104773,"twenty":-27.867611,"median":-3.927353,"eighty":19.41531,"marketCap":25213111},{"date":"2023-07-21","current":41.974107,"twenty":-27.867611,"median":-3.936168,"eighty":19.392058,"marketCap":23995086},{"date":"2023-07-28","current":42.40024,"twenty":-27.867611,"median":-3.936168,"eighty":19.471115,"marketCap":24238691},{"date":"2023-08-04","current":43.465572,"twenty":-27.867611,"median":-3.936168,"eighty":19.567727,"marketCap":24847703},{"date":"2023-08-11","current":41.974107,"twenty":-27.867611,"median":-3.936168,"eighty":19.694697,"marketCap":23995086},{"date":"2023-08-18","current":40.056509,"twenty":-27.867611,"median":-3.936168,"eighty":19.764088,"marketCap":22898864},{"date":"2023-08-25","current":30.68158,"twenty":-27.867611,"median":-3.936168,"eighty":19.79199,"marketCap":17539555},{"date":"2023-09-01","current":32.386113,"twenty":-27.867611,"median":-3.936168,"eighty":19.79199,"marketCap":18513975},{"date":"2023-09-08","current":34.942912,"twenty":-27.867611,"median":-3.936168,"eighty":19.79199,"marketCap":19975605},{"date":"2023-09-15","current":25.353183,"twenty":-27.867611,"median":-3.944984,"eighty":19.798966,"marketCap":12302049},{"date":"2023-09-22","current":32.381788,"twenty":-27.882756,"median":-3.956004,"eighty":19.996606,"marketCap":15712518},{"date":"2023-09-29","current":33.385875,"twenty":-27.882756,"median":-3.956004,"eighty":20.252144,"marketCap":16199728},{"date":"2023-10-06","current":31.377702,"twenty":-27.882756,"median":-3.956004,"eighty":20.345385,"marketCap":15225308},{"date":"2023-10-13","current":30.122594,"twenty":-27.897902,"median":-3.967023,"eighty":20.694163,"marketCap":14616296},{"date":"2023-10-20","current":32.434504,"twenty":-27.897902,"median":-3.967023,"eighty":23.975416,"marketCap":15738097},{"date":"2023-10-27","current":30.958496,"twenty":-27.973629,"median":-3.967023,"eighty":25.403387,"marketCap":15021898},{"date":"2023-11-02","current":29.369528,"twenty":-27.973629,"median":-3.967023,"eighty":26.003809,"marketCap":14250888},{"date":"2023-11-10","current":29.620551,"twenty":-28.00392,"median":-3.989062,"eighty":27.965184,"marketCap":14372691},{"date":"2023-11-17","current":31.126681,"twenty":-28.00392,"median":-3.989062,"eighty":28.514085,"marketCap":15103506},{"date":"2023-11-24","current":31.837453,"twenty":-28.03421,"median":-4.011101,"eighty":28.768692,"marketCap":15448392},{"date":"2023-12-01","current":23.757835,"twenty":-28.064501,"median":-4.02212,"eighty":28.803894,"marketCap":11527943},{"date":"2023-12-08","current":27.087062,"twenty":-28.03421,"median":-4.011101,"eighty":28.768692,"marketCap":12157838},{"date":"2023-12-15","current":28.29093,"twenty":-28.03421,"median":-4.011101,"eighty":28.768692,"marketCap":12698186},{"date":"2023-12-22","current":26.886417,"twenty":-28.03421,"median":-4.011101,"eighty":28.768692,"marketCap":12067780},{"date":"2023-12-29","current":30.69867,"twenty":-28.064501,"median":-4.02212,"eighty":29.07642,"marketCap":13778883},{"date":"2024-01-05","current":30.29738,"twenty":-28.094792,"median":-4.03314,"eighty":29.538225,"marketCap":13598767},{"date":"2024-01-12","current":26.28448,"twenty":-28.094792,"median":-4.03314,"eighty":29.538225,"marketCap":11797605},{"date":"2024-01-19","current":25.682546,"twenty":-28.095569,"median":-4.04416,"eighty":29.55469,"marketCap":11527431},{"date":"2024-01-26","current":25.481901,"twenty":-28.094792,"median":-4.03314,"eighty":29.538225,"marketCap":11437373},{"date":"2024-02-02","current":28.69222,"twenty":-28.094792,"median":-4.03314,"eighty":29.538225,"marketCap":12878302},{"date":"2024-02-09","current":28.459472,"twenty":-28.094792,"median":-4.011101,"eighty":29.538225,"marketCap":12773835},{"date":"2024-02-16","current":27.688996,"twenty":-28.094792,"median":-3.927353,"eighty":29.538225,"marketCap":12428012},{"date":"2024-02-23","current":27.688996,"twenty":-28.094792,"median":-3.878867,"eighty":29.538225,"marketCap":12428012},{"date":"2024-03-01","current":31.099959,"twenty":-28.064501,"median":-3.737487,"eighty":29.847913,"marketCap":13958999},{"date":"2024-03-08","current":31.902538,"twenty":-28.064501,"median":-3.696605,"eighty":30.122594,"marketCap":14319231},{"date":"2024-03-15","current":30.69867,"twenty":-28.064501,"median":-3.636438,"eighty":30.122594,"marketCap":13778883},{"date":"2024-03-22","current":29.093509,"twenty":-28.064501,"median":-3.607897,"eighty":30.122594,"marketCap":13058418},{"date":"2024-03-28","current":26.485125,"twenty":-28.064501,"median":-3.602278,"eighty":30.122594,"marketCap":11887663},{"date":"2024-04-05","current":27.887633,"twenty":-28.094792,"median":-3.548282,"eighty":30.122594,"marketCap":12517169},{"date":"2024-04-12","current":61.521925,"twenty":-28.094792,"median":-3.548282,"eighty":30.29738,"marketCap":12543090},{"date":"2024-04-19","current":63.734942,"twenty":-28.094792,"median":-3.548282,"eighty":30.68158,"marketCap":12994280},{"date":"2024-04-26","current":62.628433,"twenty":-28.064501,"median":-3.416158,"eighty":30.790615,"marketCap":12768685},{"date":"2024-05-03","current":58.866299,"twenty":-28.064501,"median":-3.394009,"eighty":31.121337,"marketCap":12001661},{"date":"2024-05-10","current":57.538488,"twenty":-28.064501,"median":-3.319297,"eighty":31.377702,"marketCap":11730947},{"date":"2024-05-17","current":59.308907,"twenty":-28.064501,"median":-3.239736,"eighty":31.662158,"marketCap":12091900},{"date":"2024-05-24","current":56.653281,"twenty":-28.064501,"median":-3.219901,"eighty":31.897979,"marketCap":11550471},{"date":"2024-05-31","current":56.653281,"twenty":-28.064501,"median":-3.096922,"eighty":32.111125,"marketCap":11550471},{"date":"2024-06-07","current":69.484368,"twenty":-28.064501,"median":10.625343,"eighty":32.277672,"marketCap":14166473},{"date":"2024-06-14","current":79.226074,"twenty":-28.094792,"median":10.689891,"eighty":32.434504,"marketCap":16152612},{"date":"2024-06-21","current":-92.090827,"twenty":-28.181129,"median":10.723958,"eighty":32.534184,"marketCap":16694041},{"date":"2024-06-28","current":-90.09967,"twenty":-28.24171,"median":10.669795,"eighty":32.674009,"marketCap":16333088},{"date":"2024-07-05","current":-91.593039,"twenty":-28.348446,"median":10.524735,"eighty":32.674009,"marketCap":16603803},{"date":"2024-07-12","current":-86.366261,"twenty":-28.761192,"median":-7.43376,"eighty":32.674009,"marketCap":15656303},{"date":"2024-07-15","current":-82.184838,"twenty":-28.776337,"median":-7.504558,"eighty":32.674009,"marketCap":14898303},{"date":"2024-08-02","current":-78.152754,"twenty":-29.018664,"median":-7.699252,"eighty":32.748604,"marketCap":14167375},{"date":"2024-08-09","current":-78.650542,"twenty":-29.749617,"median":-8.017841,"eighty":32.748604,"marketCap":14257613},{"date":"2024-08-16","current":-78.152754,"twenty":-31.095872,"median":-8.212535,"eighty":32.748604,"marketCap":14167375},{"date":"2024-08-23","current":-81.63727,"twenty":-31.441935,"median":-8.318732,"eighty":32.748604,"marketCap":14799041},{"date":"2024-08-30","current":-98.064282,"twenty":-32.266098,"median":-8.449708,"eighty":32.748604,"marketCap":17776897},{"date":"2024-09-06","current":-104.535531,"twenty":-33.410772,"median":-8.587763,"eighty":32.748604,"marketCap":18949992},{"date":"2024-09-13","current":-104.037743,"twenty":-34.283624,"median":-8.867278,"eighty":32.748604,"marketCap":18859754},{"date":"2024-09-20","current":-28.853501,"twenty":-35.198004,"median":-8.974488,"eighty":32.748604,"marketCap":16423326},{"date":"2024-09-27","current":-27.902587,"twenty":-35.198004,"median":-9.174891,"eighty":32.748604,"marketCap":15882069},{"date":"2024-10-04","current":-28.166197,"twenty":-35.198004,"median":-9.380358,"eighty":32.748604,"marketCap":16032115},{"date":"2024-10-11","current":-30.356782,"twenty":-35.198004,"median":-9.590705,"eighty":32.748604,"marketCap":17278989},{"date":"2024-10-18","current":-29.918974,"twenty":-35.198004,"median":-9.959247,"eighty":32.748604,"marketCap":17029790},{"date":"2024-10-25","current":-30.369115,"twenty":-35.198004,"median":-10.079055,"eighty":32.748604,"marketCap":17286009},{"date":"2024-10-31","current":-29.444166,"twenty":-35.198004,"median":-10.356744,"eighty":32.748604,"marketCap":16759531},{"date":"2024-11-08","current":-29.135851,"twenty":-35.228295,"median":-10.604759,"eighty":32.756303,"marketCap":16584039},{"date":"2024-11-15","current":-31.216983,"twenty":-35.228295,"median":-10.75256,"eighty":32.756303,"marketCap":17768613},{"date":"2024-11-22","current":-31.37114,"twenty":-35.228295,"median":-10.973143,"eighty":32.756303,"marketCap":17856359},{"date":"2024-11-29","current":-34.993853,"twenty":-35.228295,"median":-11.06356,"eighty":32.756303,"marketCap":19918396},{"date":"2024-12-06","current":-32.596697,"twenty":-35.228295,"median":-11.169092,"eighty":32.756303,"marketCap":18553942},{"date":"2024-12-13","current":-34.176816,"twenty":-35.228295,"median":-11.309055,"eighty":32.756303,"marketCap":19453341},{"date":"2024-12-20","current":-21.420898,"twenty":-35.228295,"median":-11.327635,"eighty":32.756303,"marketCap":19378694},{"date":"2024-12-27","current":-21.941091,"twenty":-35.228295,"median":-11.421026,"eighty":32.756303,"marketCap":19849293},{"date":"2025-01-03","current":-21.602045,"twenty":-35.228295,"median":-11.421026,"eighty":32.756303,"marketCap":19542571},{"date":"2025-01-10","current":-25.379981,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22960330},{"date":"2025-01-17","current":-24.21754,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":21908712},{"date":"2025-01-24","current":-24.892725,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22519527},{"date":"2025-01-31","current":-24.60502,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22259251},{"date":"2025-02-07","current":-24.60502,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22259251},{"date":"2025-02-14","current":-24.913067,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22537930},{"date":"2025-02-21","current":-24.79876,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22434521},{"date":"2025-02-28","current":-25.389669,"twenty":-35.258586,"median":-11.404231,"eighty":32.764001,"marketCap":22969094},{"date":"2025-03-07","current":-25.622157,"twenty":-35.288877,"median":-11.387435,"eighty":32.7717,"marketCap":23179417},{"date":"2025-03-14","current":-25.476852,"twenty":-35.288877,"median":-11.387435,"eighty":32.7717,"marketCap":23047965},{"date":"2025-03-21","current":-24.750326,"twenty":-35.288877,"median":-11.387435,"eighty":32.7717,"marketCap":22390704},{"date":"2025-03-28","current":-22.667617,"twenty":-35.288877,"median":-11.387435,"eighty":32.7717,"marketCap":20506554},{"date":"2025-04-04","current":-22.752863,"twenty":-35.288877,"median":-11.421026,"eighty":32.7717,"marketCap":20583673},{"date":"2025-04-11","current":-23.733189,"twenty":-35.258586,"median":-11.421026,"eighty":32.764001,"marketCap":21470538},{"date":"2025-04-17","current":-23.442578,"twenty":-35.258586,"median":-11.421026,"eighty":32.764001,"marketCap":21207633},{"date":"2025-04-25","current":-23.733189,"twenty":-35.288877,"median":-11.531877,"eighty":32.7717,"marketCap":21470538},{"date":"2025-05-02","current":-24.60502,"twenty":-35.288877,"median":-11.756939,"eighty":32.7717,"marketCap":22259251},{"date":"2025-05-09","current":-16.054224,"twenty":-35.288877,"median":-11.970803,"eighty":32.7717,"marketCap":22331988},{"date":"2025-05-16","current":-15.623936,"twenty":-35.288877,"median":-12.092851,"eighty":32.7717,"marketCap":21733442},{"date":"2025-05-23","current":-15.749936,"twenty":-35.288877,"median":-12.34816,"eighty":32.7717,"marketCap":21908712},{"date":"2025-05-30","current":-14.74194,"twenty":-35.288877,"median":-12.540735,"eighty":32.7717,"marketCap":20506554},{"date":"2025-06-06","current":-14.521441,"twenty":-35.288877,"median":-12.832402,"eighty":32.7717,"marketCap":20199832},{"date":"2025-06-13","current":-14.678941,"twenty":-35.288877,"median":-12.987498,"eighty":32.7717,"marketCap":20418920},{"date":"2025-06-20","current":-14.484901,"twenty":-35.434979,"median":-13.486966,"eighty":32.789178,"marketCap":20149004},{"date":"2025-06-27","current":-14.589558,"twenty":-35.434979,"median":-13.737556,"eighty":32.789178,"marketCap":19893110},{"date":"2025-07-03","current":-13.882575,"twenty":-35.434979,"median":-14.047209,"eighty":32.789178,"marketCap":18929127},{"date":"2025-07-11","current":-14.207787,"twenty":-35.434979,"median":-14.167243,"eighty":32.789178,"marketCap":19372559},{"date":"2025-07-18","current":-13.754032,"twenty":-35.434979,"median":-14.205186,"eighty":32.789178,"marketCap":18753857},{"date":"2025-07-25","current":-14.461016,"twenty":-35.434979,"median":-14.207114,"eighty":32.789178,"marketCap":19717841},{"date":"2025-08-01","current":-11.95444,"twenty":-35.434979,"median":-14.219064,"eighty":32.789178,"marketCap":16300082},{"date":"2025-08-08","current":-12.597151,"twenty":-35.434979,"median":-14.219064,"eighty":32.789178,"marketCap":17176430},{"date":"2025-08-15","current":-12.661423,"twenty":-35.434979,"median":-14.219064,"eighty":32.789178,"marketCap":17264065},{"date":"2025-08-22","current":-12.485962,"twenty":-35.434979,"median":-14.219064,"eighty":32.789178,"marketCap":17024822},{"date":"2025-08-29","current":-12.53288,"twenty":-35.434979,"median":-14.219064,"eighty":32.789178,"marketCap":17088795},{"date":"2025-09-05","current":-11.311728,"twenty":-35.581082,"median":-14.230341,"eighty":32.806656,"marketCap":15423733},{"date":"2025-09-12","current":-12.340067,"twenty":-35.434979,"median":-14.219064,"eighty":32.789178,"marketCap":16825891},{"date":"2025-09-19","current":-12.012845,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":16527644},{"date":"2025-09-26","current":-11.629456,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":16000166},{"date":"2025-10-03","current":-11.565558,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":15912253},{"date":"2025-10-10","current":-10.862679,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":14945210},{"date":"2025-10-17","current":-9.329124,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":12835298},{"date":"2025-10-24","current":-9.265226,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":12747385},{"date":"2025-10-31","current":-9.776411,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":13450689},{"date":"2025-11-07","current":-9.393022,"twenty":-35.434979,"median":-14.271305,"eighty":32.789178,"marketCap":12923211},{"date":"2025-11-14","current":-9.201328,"twenty":-35.434979,"median":-14.207114,"eighty":32.789178,"marketCap":12659472},{"date":"2025-11-21","current":-8.306754,"twenty":-35.434979,"median":-14.157622,"eighty":32.789178,"marketCap":11428690},{"date":"2025-11-28","current":-8.178958,"twenty":-35.434979,"median":-14.058999,"eighty":32.789178,"marketCap":11252864},{"date":"2025-12-05","current":-8.242856,"twenty":-35.434979,"median":-13.94299,"eighty":32.789178,"marketCap":11340777},{"date":"2025-12-12","current":-9.520818,"twenty":-35.434979,"median":-13.747193,"eighty":32.789178,"marketCap":13099037},{"date":"2025-12-19","current":-8.380006,"twenty":-35.434979,"median":-13.559991,"eighty":32.789178,"marketCap":12138414},{"date":"2025-12-26","current":-8.261173,"twenty":-35.434979,"median":-13.207728,"eighty":32.789178,"marketCap":11966284},{"date":"2026-01-02","current":-8.514727,"twenty":-35.434979,"median":-12.91527,"eighty":32.789178,"marketCap":12333557},{"date":"2026-01-09","current":-8.642458,"twenty":-35.434979,"median":-12.832402,"eighty":32.789178,"marketCap":12518574},{"date":"2026-01-16","current":-8.134078,"twenty":-35.434979,"median":-12.771871,"eighty":32.789178,"marketCap":11782187},{"date":"2026-01-23","current":-7.81634,"twenty":-35.434979,"median":-12.565016,"eighty":32.789178,"marketCap":11321945},{"date":"2026-01-30","current":-7.625698,"twenty":-35.434979,"median":-12.477894,"eighty":32.789178,"marketCap":11045800},{"date":"2026-02-06","current":-7.600279,"twenty":-35.434979,"median":-12.34816,"eighty":32.789178,"marketCap":11008981},{"date":"2026-02-13","current":-7.68861,"twenty":-35.434979,"median":-12.318205,"eighty":32.789178,"marketCap":11136928},{"date":"2026-02-20","current":-7.399355,"twenty":-35.434979,"median":-12.012845,"eighty":32.789178,"marketCap":10717943},{"date":"2026-02-27","current":-6.947011,"twenty":-35.434979,"median":-11.791388,"eighty":32.789178,"marketCap":10062724},{"date":"2026-03-06","current":-6.608938,"twenty":-35.434979,"median":-11.724919,"eighty":32.789178,"marketCap":9573027},{"date":"2026-03-13","current":-6.73222,"twenty":-35.434979,"median":-11.50166,"eighty":32.789178,"marketCap":9751601},{"date":"2026-03-20","current":-6.675663,"twenty":-35.434979,"median":-10.894628,"eighty":32.789178,"marketCap":9669678},{"date":"2026-03-27","current":-6.481843,"twenty":-35.434979,"median":-9.80836,"eighty":32.789178,"marketCap":9388930},{"date":"2026-04-02","current":-6.418296,"twenty":-35.434979,"median":-9.648615,"eighty":32.789178,"marketCap":9296882},{"date":"2026-04-10","current":-7.117318,"twenty":-35.434979,"median":-9.45692,"eighty":32.789178,"marketCap":10309414},{"date":"2026-04-17","current":-7.625698,"twenty":-35.434979,"median":-9.361073,"eighty":32.789178,"marketCap":11045800},{"date":"2026-04-24","current":-7.625698,"twenty":-35.434979,"median":-9.233277,"eighty":32.789178,"marketCap":11045800},{"date":"2026-05-01","current":-7.117318,"twenty":-35.434979,"median":-9.041583,"eighty":32.789178,"marketCap":10309414},{"date":"2026-05-08","current":-7.117318,"twenty":-35.434979,"median":-8.74591,"eighty":32.789178,"marketCap":10309414},{"date":"2026-05-15","current":-7.244413,"twenty":-34.696637,"median":-8.642458,"eighty":32.789178,"marketCap":10493510},{"date":"2026-05-22","current":-9.229495,"twenty":-33.843299,"median":-8.610684,"eighty":32.789178,"marketCap":13162912},{"date":"2026-05-29","current":-9.889538,"twenty":-33.550806,"median":-8.57891,"eighty":32.806656,"marketCap":14104251},{"date":"2026-06-05","current":-10.080076,"twenty":-33.234729,"median":-8.610684,"eighty":32.789178,"marketCap":14375992},{"date":"2026-06-12","current":-9.32913,"twenty":-32.820644,"median":-8.610684,"eighty":32.789178,"marketCap":13305010},{"date":"2026-06-18","current":-9.164305,"twenty":-32.242959,"median":-8.610684,"eighty":32.789178,"marketCap":13069939},{"date":"2026-06-26","current":-12.149493,"twenty":-31.500229,"median":-8.57891,"eighty":32.806656,"marketCap":16078846},{"date":"2026-07-02","current":-12.646841,"twenty":-31.383473,"median":-8.57891,"eighty":32.806656,"marketCap":16737044},{"date":"2026-07-10","current":-12.149493,"twenty":-31.218492,"median":-8.57891,"eighty":32.806656,"marketCap":16078846},{"date":"2026-07-17","current":-12.362642,"twenty":-31.095872,"median":-8.57891,"eighty":32.806656,"marketCap":16360931},{"date":"2026-07-24","current":-12.149493,"twenty":-30.375898,"median":-8.57891,"eighty":32.806656,"marketCap":16078846},{"date":"2026-07-31","current":-12.007394,"twenty":-30.299435,"median":-8.547136,"eighty":32.824135,"marketCap":15890789},{"date":"2026-08-07","current":-12.220543,"twenty":-29.851664,"median":-8.547136,"eighty":32.824135,"marketCap":16172874},{"date":"2026-08-14","current":-11.474521,"twenty":-29.562048,"median":-8.547136,"eighty":32.824135,"marketCap":15185576},{"date":"2026-08-21","current":-11.083748,"twenty":-29.544369,"median":-8.547136,"eighty":32.824135,"marketCap":14668421},{"date":"2026-08-28","current":-9.094357,"twenty":-29.544369,"median":-8.547136,"eighty":32.824135,"marketCap":12035627},{"date":"2026-09-04","current":-9.520655,"twenty":-29.507805,"median":-8.547136,"eighty":32.824135,"marketCap":12599797},{"date":"2026-09-11","current":-9.520655,"twenty":-29.444166,"median":-8.547136,"eighty":32.824135,"marketCap":12599797},{"date":"2026-09-14","current":-9.520655,"twenty":-29.444166,"median":-8.547136,"eighty":32.824135,"marketCap":12599797}],"updateTime":1789504612973},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IHT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6008150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465902000495-IHT","pdf_url":null,"pub_time":1013616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IHT","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82473/000110465902000495/0001104659-02-000495-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2002-02-14 00:00","pubTimestamp":1013616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6008149","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465902000484-IHT","pdf_url":null,"pub_time":1013616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IHT","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82473/000110465902000484/0001104659-02-000484-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2002-02-14 00:00","pubTimestamp":1013616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}