ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
荷蘭國際
36.78
-0.1800
-0.49%
盤後：
36.78
0.0000
0.00%
17:24 EDT
成交量：
166.35萬
成交額：
6,098.60萬
市值：
1,058.16億
市盈率：
13.75
高：
36.89
開：
36.83
低：
36.44
收：
36.96
52周最高：
37.52
52周最低：
23.64
股本：
28.77億
流通股本：
28.76億
量比：
0.94
換手率：
0.06%
股息：
1.54
股息率：
4.18%
每股收益(TTM):
2.68
每股收益(LYR):
3.26
淨資產收益率：
17.12%
總資產收益率：
0.80%
市淨率：
1.83
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞資訊
公告
美國汽油價格飆升至2023年10月以來最高水平
环球市场播报
·
03/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/ING/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"荷蘭國際","latestPrice":36.78,"timestamp":1789502400000,"preClose":36.96,"halted":0,"volume":1663545,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"17:24 EDT","volume":115387,"amount":4243933.86,"timestamp":1789507444976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004870129870129862,"floatShares":2876000000,"shares":2877000000,"eps":2.675,"marketStatus":"盤後交易","change":-0.18,"latestTime":"09-15 17:24:18 EDT","open":36.83,"high":36.89,"low":36.4424,"amount":60986028.819690004,"amplitude":0.01211,"askPrice":40.63,"askSize":100,"bidPrice":33.77,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.675,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":36.96,"dividendRate":0.041832,"preHourTrading":{"tag":"盘前","latestPrice":36.84,"preClose":36.96,"latestTime":"09:29 EDT","volume":26420,"amount":970153.91912,"timestamp":1789478999999,"change":-0.12,"changeRate":-0.003247,"amplitude":0.017316},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"17:24 EDT","volume":115387,"amount":4243933.86,"timestamp":1789507444976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.940789,"impliedVol":0.3011,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":2876000000,"roa":"0.80%","roe":"17.12%","lyrEps":3.26406,"volumeRatio":0.940789,"shares":2877000000,"dividePrice":1.538577,"high":36.89,"amplitude":0.01211,"preClose":36.96,"low":36.4424,"week52Low":23.6421,"pbRate":"1.83","psRate":"3.64","week52High":37.52,"institutionHeld":0.0348,"latestPrice":36.78,"committee":-0.886792,"eps":2.675,"divideRate":0.041832,"volume":1663545,"delay":0,"ttmEps":2.675,"open":36.83,"prevYearClose":28,"prevWeekClose":37.27,"prevMonthClose":35.32,"prevQuarterClose":31.38,"fiveDayClose":37.16,"twentyDayClose":35.63,"sixtyDayClose":31.36,"dividendPayoutRate":0.3483074216846698,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.11717096594103431,"fiveYearAvgDividendRate":0.05190777330214176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"ING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.86,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-10","symbol":"ING","amount":0.45804,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-30","symbol":"ING","fiscalQuarterEnding":"2026/06","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2026-04-30","symbol":"ING","fiscalQuarterEnding":"2026/03","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2026-04-17","symbol":"ING","amount":0.87959,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.231965,"currency":"USD"},{"executeDate":"2018-04-25","recordDate":"2018-04-26","paymentDate":"2018-05-11","value":0.434207,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-21","value":0.279888,"currency":"USD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-05-09","value":0.4028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2026-09-14","current":13.702804,"percent":0.589723,"low":2.782499,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"high":14.485594,"avg":9.138491,"sd":3.270597,"marketCap":104942910448.93},"quantilePoints":[{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-04","current":9.144047,"twenty":5.722903,"median":9.163071,"eighty":12.983433,"marketCap":53989754845.03},{"date":"2025-04-11","current":9.064892,"twenty":5.732985,"median":9.15546,"eighty":12.981245,"marketCap":54079113406.78},{"date":"2025-04-17","current":9.422113,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"marketCap":57149816847.85},{"date":"2025-04-25","current":9.649689,"twenty":5.757841,"median":9.25817,"eighty":12.983433,"marketCap":58443783871.92},{"date":"2025-05-02","current":10.395672,"twenty":5.772008,"median":9.30985,"eighty":12.983433,"marketCap":62528771035.18},{"date":"2025-05-09","current":10.563274,"twenty":5.785624,"median":9.335285,"eighty":12.983433,"marketCap":62064743564.1},{"date":"2025-05-16","current":10.994113,"twenty":5.802665,"median":9.359144,"eighty":12.983433,"marketCap":64083137428.41},{"date":"2025-05-23","current":10.72926,"twenty":5.802665,"median":9.368666,"eighty":12.983433,"marketCap":63082673760.58},{"date":"2025-05-30","current":10.778306,"twenty":5.802665,"median":9.380032,"eighty":12.983433,"marketCap":63817466965.12},{"date":"2025-06-06","current":10.721475,"twenty":5.802665,"median":9.403716,"eighty":12.983433,"marketCap":63975273334.48},{"date":"2025-06-13","current":10.366535,"twenty":5.802665,"median":9.419366,"eighty":12.983433,"marketCap":62523162671.3},{"date":"2025-06-20","current":10.203423,"twenty":5.802025,"median":9.442697,"eighty":12.985622,"marketCap":60974812838.3},{"date":"2025-06-27","current":10.795102,"twenty":5.802025,"median":9.475457,"eighty":12.985622,"marketCap":65808699942.68},{"date":"2025-07-03","current":10.966364,"twenty":5.802025,"median":9.515888,"eighty":12.985622,"marketCap":67214448233.36},{"date":"2025-07-11","current":11.149787,"twenty":5.802025,"median":9.557324,"eighty":12.985622,"marketCap":67907363866.29},{"date":"2025-07-18","current":11.226959,"twenty":5.802025,"median":9.622026,"eighty":12.985622,"marketCap":67798913016.57},{"date":"2025-07-25","current":11.033655,"twenty":5.802025,"median":9.681005,"eighty":12.985622,"marketCap":67674645404.9},{"date":"2025-08-01","current":11.613811,"twenty":5.802025,"median":9.725249,"eighty":12.985622,"marketCap":63675355218.49},{"date":"2025-08-08","current":12.158553,"twenty":5.802025,"median":9.816428,"eighty":12.985622,"marketCap":67778488410.1},{"date":"2025-08-15","current":12.589526,"twenty":5.802025,"median":9.959604,"eighty":12.985622,"marketCap":70303623356.64},{"date":"2025-08-22","current":12.593213,"twenty":5.802025,"median":10.203423,"eighty":12.985622,"marketCap":70095539692.25},{"date":"2025-08-29","current":12.016135,"twenty":5.802025,"median":10.236771,"eighty":12.985622,"marketCap":67164236495.63},{"date":"2025-09-05","current":12.120745,"twenty":5.801385,"median":10.280639,"eighty":12.98781,"marketCap":67622778174.83},{"date":"2025-09-12","current":12.710429,"twenty":5.802025,"median":10.311436,"eighty":12.985622,"marketCap":71545607969.47},{"date":"2025-09-19","current":12.715929,"twenty":5.802025,"median":10.381069,"eighty":12.985622,"marketCap":71838106070.25},{"date":"2025-09-26","current":13.047631,"twenty":5.859285,"median":10.406962,"eighty":12.999782,"marketCap":73014936428.49},{"date":"2025-10-03","current":12.876076,"twenty":5.884761,"median":10.446364,"eighty":13.01261,"marketCap":72206660120.51},{"date":"2025-10-10","current":12.215443,"twenty":5.884761,"median":10.507219,"eighty":13.01261,"marketCap":67701917495.37},{"date":"2025-10-17","current":11.977777,"twenty":5.884761,"median":10.535924,"eighty":13.01261,"marketCap":67004534863.45},{"date":"2025-10-24","current":12.594671,"twenty":5.884761,"median":10.573226,"eighty":13.01261,"marketCap":70071108890.31},{"date":"2025-10-31","current":12.648183,"twenty":5.897615,"median":10.635818,"eighty":13.01261,"marketCap":73317924102.68},{"date":"2025-11-07","current":12.829654,"twenty":5.897615,"median":10.643855,"eighty":12.999782,"marketCap":74198263687.13},{"date":"2025-11-14","current":13.019031,"twenty":5.897615,"median":10.643855,"eighty":12.999782,"marketCap":75977186044.24},{"date":"2025-11-21","current":12.504218,"twenty":5.897615,"median":10.643855,"eighty":12.96198,"marketCap":72332846467.81},{"date":"2025-11-28","current":12.977168,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":75451801112.27},{"date":"2025-12-05","current":13.137546,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":76802934426.82},{"date":"2025-12-12","current":13.454588,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":79275797535.26},{"date":"2025-12-19","current":13.868311,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":81636736574.68},{"date":"2025-12-26","current":13.861784,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":81867485911.88},{"date":"2026-01-02","current":14.17564,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":83465448463.71},{"date":"2026-01-09","current":14.116767,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":82469819671.37},{"date":"2026-01-16","current":14.485594,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":84300302182.49},{"date":"2026-01-23","current":13.953383,"twenty":5.897615,"median":10.643855,"eighty":12.951616,"marketCap":82185769466.57},{"date":"2026-01-30","current":11.365367,"twenty":5.897615,"median":10.643855,"eighty":12.933558,"marketCap":85799637662.57},{"date":"2026-02-06","current":11.59533,"twenty":5.897615,"median":10.643855,"eighty":12.916435,"marketCap":86503538904.61},{"date":"2026-02-13","current":10.891783,"twenty":5.897615,"median":10.643855,"eighty":12.90168,"marketCap":81775616482.73},{"date":"2026-02-20","current":11.47426,"twenty":5.897615,"median":10.643855,"eighty":12.881015,"marketCap":85419042682.67},{"date":"2026-02-27","current":11.244828,"twenty":5.897615,"median":10.643855,"eighty":12.86725,"marketCap":83918411139.42},{"date":"2026-03-06","current":7.857265,"twenty":5.897615,"median":10.595299,"eighty":12.854951,"marketCap":75628898553.42},{"date":"2026-03-13","current":7.786635,"twenty":5.897615,"median":10.548464,"eighty":12.838122,"marketCap":74715796662.82},{"date":"2026-03-20","current":7.585131,"twenty":5.897615,"median":10.531275,"eighty":12.825867,"marketCap":72815861496.94},{"date":"2026-03-27","current":7.506781,"twenty":5.897615,"median":10.4977,"eighty":12.803156,"marketCap":72072028149.94},{"date":"2026-04-02","current":7.923925,"twenty":5.897615,"median":10.440256,"eighty":12.788779,"marketCap":76147252065.34},{"date":"2026-04-10","current":8.487079,"twenty":5.897615,"median":10.404165,"eighty":12.762473,"marketCap":82646750222.27},{"date":"2026-04-17","current":8.514186,"twenty":5.897615,"median":10.366535,"eighty":12.744739,"marketCap":83457473529.2},{"date":"2026-04-24","current":8.226838,"twenty":5.897615,"median":10.310347,"eighty":12.710479,"marketCap":80215765657.73},{"date":"2026-05-01","current":8.433301,"twenty":5.897615,"median":10.265554,"eighty":12.688654,"marketCap":83353547736.98},{"date":"2026-05-08","current":8.711538,"twenty":5.897615,"median":10.222134,"eighty":12.664574,"marketCap":86387367085.69},{"date":"2026-05-15","current":8.642288,"twenty":5.897615,"median":10.144217,"eighty":12.646304,"marketCap":84990404388.93},{"date":"2026-05-22","current":9.001443,"twenty":5.897615,"median":9.873966,"eighty":12.619396,"marketCap":87866015790.75},{"date":"2026-05-29","current":9.086054,"twenty":5.897589,"median":9.796256,"eighty":12.605028,"marketCap":89208719312.43},{"date":"2026-06-05","current":8.833472,"twenty":5.897615,"median":9.707657,"eighty":12.591683,"marketCap":86517091851.89},{"date":"2026-06-12","current":8.825603,"twenty":5.897615,"median":9.671772,"eighty":12.570207,"marketCap":85682995504.72},{"date":"2026-06-18","current":9.357655,"twenty":5.897615,"median":9.622026,"eighty":12.552156,"marketCap":90483462749.91},{"date":"2026-06-26","current":9.23837,"twenty":5.897589,"median":9.56041,"eighty":12.518682,"marketCap":88608000496.36},{"date":"2026-07-02","current":9.583562,"twenty":5.897589,"median":9.54384,"eighty":12.509889,"marketCap":92402730479.51},{"date":"2026-07-10","current":9.646366,"twenty":5.897589,"median":9.532388,"eighty":12.486969,"marketCap":92901954937.13},{"date":"2026-07-17","current":9.62789,"twenty":5.897589,"median":9.532388,"eighty":12.469359,"marketCap":92798275678.98},{"date":"2026-07-24","current":9.824724,"twenty":5.897589,"median":9.532388,"eighty":12.445944,"marketCap":94114039694.14},{"date":"2026-07-31","current":10.002761,"twenty":5.897562,"median":9.522586,"eighty":12.418548,"marketCap":100154286812.11},{"date":"2026-08-07","current":10.016597,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":100385279056.23},{"date":"2026-08-14","current":10.142101,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":101760331522.84},{"date":"2026-08-21","current":9.762769,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":99167019458.07},{"date":"2026-08-28","current":9.992975,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":101245228773.3},{"date":"2026-09-04","current":10.488525,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":106018950412.6},{"date":"2026-09-11","current":10.511363,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":106299214380.23},{"date":"2026-09-14","current":10.455678,"twenty":5.897562,"median":9.522586,"eighty":12.380874,"marketCap":104942910448.93}],"updateTime":1789497379451},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ING\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619462052","title":"美國汽油價格飆升至2023年10月以來最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2619462052","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619462052?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 23:41","pubTimestamp":1773675660,"startTime":"0","endTime":"0","summary":"上周末中东石油设施遭袭，加之白宫暗示美伊冲突可能还将持续数周，周一国际油气价格仍居高不下。 据美国汽车协会数据，美国普通汽油均价上涨 2 美分，至每加仑3.72 美元以下，为 2023 年 10 月 7 日以来最高水平。 自美伊冲突爆发以来，美国汽油价格每加仑已累计上涨74 美分；过去一个月涨幅达26.9%，为卡特里娜飓风以来最大月度涨幅。受此影响，布伦特与美国原油价格双双飙升至 2022 年以来最高水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-16/doc-inhrffse5710450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1829250122.USD","BP","WTI","XOP","BK4213","BK4588","BK4585","LU0072461881.USD","BK4570","LU0320765646.SGD","BK4201","AAA","LU1162221912.USD","XLE","ING","BK4207","BPH","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}