美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MAX Airlines -3X Inverse Leveraged ETN

3.38

+0.13004.00%

盤後：3.26-0.1200-3.55%18:35 EDT

成交量：19.43萬

成交額：65.34萬

市值：507.00萬

市盈率：- -

高：3.42

開：3.23

低：3.23

收：3.25

52周最高：7.89

52周最低：1.93

股本：150.00萬

流通股本：150.00萬

量比：2.54

換手率：12.95%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國航空公司股價盤前大漲

每日经济新闻

美股航空股盤前走弱，航空公司下跌 3.1%

美股航空股、郵輪股盤前集體拉升！美國航空升逾8%，嘉年華郵輪升逾6%

老虎资讯综合

美股航空股盤前集體上行，達美航空漲近5%

每日经济新闻

ETF日報｜美國原油ETF漲近10%；納指三倍沽空ETF升逾5%；避險升温，原油走強

老虎资讯综合

油價飆升導致美股航空股遭拋售

环球市场播报

美國航空公司股價在盤前交易中下跌

每日经济新闻

美國交通部批准美國航空公司飛往委內瑞拉的航班

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/JETD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","market":"US","secType":"STK","nameCN":"MAX Airlines -3X Inverse Leveraged ETN","latestPrice":3.38,"timestamp":1789502400000,"preClose":3.25,"halted":0,"volume":194274,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.38,"latestTime":"18:35 EDT","volume":106,"amount":346.28,"timestamp":1789511711876,"change":-0.12,"changeRate":-0.035503,"amplitude":0.035503},"delay":0,"changeRate":0.039999999999999966,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"已收盤","change":0.13,"latestTime":"09-15 16:00:00 EDT","open":3.23,"high":3.42,"low":3.23,"amount":653367.2994197999,"amplitude":0.058462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":3.25,"sharesOutstanding":200000,"nav":3.25,"aum":4875000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.25,"latestTime":"07:17 EDT","volume":100,"amount":327,"timestamp":1789471058828,"change":0.02,"changeRate":0.006154,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.38,"latestTime":"18:35 EDT","volume":106,"amount":346.28,"timestamp":1789511711876,"change":-0.12,"changeRate":-0.035503,"amplitude":0.035503},"volumeRatio":2.537055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.537055,"shares":1500000,"dividePrice":0,"high":3.42,"amplitude":0.058462,"preClose":3.25,"low":3.23,"week52Low":1.93,"pbRate":"--","week52High":7.8879,"institutionHeld":0,"latestPrice":3.38,"eps":0,"divideRate":0,"volume":194274,"delay":0,"ttmEps":0,"open":3.23,"prevYearClose":4.83,"prevWeekClose":3.26,"prevMonthClose":3.06,"prevQuarterClose":2.25,"fiveDayClose":3.219,"twentyDayClose":2.43,"sixtyDayClose":2.538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625193359","title":"美國航空公司股價盤前大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625193359?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:11","pubTimestamp":1775635901,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月8日，美国航空公司股价盘前大涨，美国航空上涨7.5%，西南航空上涨8.2%，阿拉斯加航空集团上涨9.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604083698046798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604083698046798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JETS","JETD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624571245","title":"美股航空股盤前走弱，航空公司下跌 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624571245","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624571245?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 16:23","pubTimestamp":1775118225,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股航空股盘前走弱，美国航空公司下跌 3.1%，西南航空公司下跌 2.2%，联合航空下跌 4.3%，达美航空下跌 3.1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","JETD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165770681","title":"美股航空股、郵輪股盤前集體拉升！美國航空升逾8%，嘉年華郵輪升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165770681","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165770681?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 20:51","pubTimestamp":1774270286,"startTime":"0","endTime":"0","summary":"3月23日，美股航空股、邮轮股盘前集体拉升，$美国航空(AAL)$涨超8%，$嘉年华邮轮(CCL)$涨超6%，$达美航空(DAL)$、$联合大陆航空(UAL)$、$皇家加勒比邮轮(RCL)$涨超5%，$西南航空(LUV)$、$挪威邮轮(NCLH)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","BK4142","JETD","AALG","BK4547","BK4588","BK4517","BK4500","AAL","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620421910","title":"美股航空股盤前集體上行，達美航空漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620421910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620421910?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 19:52","pubTimestamp":1773748349,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月17日，美股航空股盘前集体上行，达美航空涨近5%，美国航空、阿拉斯加航空、联合大陆航空均涨超3%，西南航空涨近2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603173674769831.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674769831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","BK4585","IE00BFMHRM44.USD","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK4588","DAL","BK4008","JETD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131691126","title":"ETF日報｜美國原油ETF漲近10%；納指三倍沽空ETF升逾5%； 避險升温，原油走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131691126?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","UCO","DBC","UVIX","FLYT","DRV","OPEG","GEMI","LITE","OPEN","LITX","MINT","FAZ","LEUX","KORU","SPXU","USO","TWM","LEU","JETD","ZSL","SDOW","SHV","AFRU","GLL","GEMG","QBTZ","FLY","STIP","SKF","SQQQ","TZA","USFR","BIL","DUST","ERX","AFRM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618629145","title":"油價飆升導致美股航空股遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618629145","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618629145?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:04","pubTimestamp":1773061440,"startTime":"0","endTime":"0","summary":"由于燃油成本上升以及冲突导致旅行需求受阻，联合航空、美国航空、达美航空和西南航空等航空公司的股价大幅下跌。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-09/doc-inhqmcpp6816944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JETD","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618646594","title":"美國航空公司股價在盤前交易中下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646594","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618646594?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:24","pubTimestamp":1773044697,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月9日，由于原油价格飙升，美国航空公司股价在盘前交易中下跌。联合航空公司股价下跌3.5%，达美航空公司股价下跌3.9%，美国航空股价下跌3.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666090273.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666090273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617560556","title":"美國交通部批准美國航空公司飛往委內瑞拉的航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2617560556","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617560556?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 07:38","pubTimestamp":1772667480,"startTime":"0","endTime":"0","summary":"据媒体报道，美国交通部已批准美国航空公司的申请，允许其通过旗下区域航空公司Envoy，运营美国飞往委内瑞拉的航班。\n　　报道称，相关航班将从迈阿密起飞，前往委内瑞拉的马拉开波和加拉加斯。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-05/doc-inhpwviz3311782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JETD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}