美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Dorian LPG

55.49

+0.31000.56%

成交量：25.17萬

成交額：1,388.95萬

市值：23.77億

市盈率：7.36

高：55.96

開：55.88

低：54.40

收：55.18

52周最高：55.96

52周最低：23.76

股本：4,283.81萬

流通股本：3,669.62萬

量比：0.64

換手率：0.69%

股息：3.35

股息率：6.04%

每股收益(TTM):7.54

每股收益(LYR):4.54

淨資產收益率：28.34%

總資產收益率：10.52%

市淨率：1.92

市盈率(LYR):12.22

資料載入中...

總覽公司新聞資訊公告

光大期貨0319熱點追蹤：能源安全受嚴重衝擊，LPG漲停後還有空間嗎？

霍爾木茲海峽航運幾近停滯：誰在通行、誰仍滯留或改道

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/LPG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":55.49,"timestamp":1789408525425,"preClose":55.18,"halted":0,"volume":251721,"delay":0,"changeRate":0.005617977528089929,"floatShares":36696200,"shares":42838114,"eps":7.54,"marketStatus":"交易中","change":0.31,"latestTime":"09-14 13:55:27 EDT","open":55.8782,"high":55.9551,"low":54.395,"amount":13889502.871965,"amplitude":0.028273,"askPrice":55.59,"askSize":141,"bidPrice":55.47,"bidSize":32,"shortable":3,"etf":0,"ttmEps":7.54,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":55.18,"dividendRate":0.060371,"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.18,"latestTime":"09:27 EDT","volume":1127,"amount":62757.42326,"timestamp":1789392467022,"change":0.22,"changeRate":0.003987,"amplitude":0.013954},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.18,"latestTime":"19:30 EDT","volume":190618,"amount":10518330.614,"timestamp":1789169407937,"change":0.08,"changeRate":0.00145,"amplitude":0.00145},"volumeRatio":0.63566,"impliedVol":0.3922,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36696200,"roa":"10.52%","roe":"28.34%","lyrEps":4.54,"volumeRatio":0.63566,"shares":42838114,"dividePrice":3.35,"high":55.9551,"amplitude":0.028273,"preClose":55.18,"low":54.395,"week52Low":23.76,"pbRate":"1.92","psRate":"4.11","week52High":55.9551,"institutionHeld":0,"latestPrice":55.49,"committee":-0.630058,"eps":7.54,"divideRate":0.060371,"volume":251721,"delay":0,"ttmEps":7.54,"open":55.8782,"prevYearClose":24.34,"prevWeekClose":55.18,"prevMonthClose":50.04,"prevQuarterClose":34.78,"fiveDayClose":55.2,"twentyDayClose":47.37,"sixtyDayClose":40.02,"dividendPayoutRate":0.5378903107732623,"dividendGrowthYears":0,"dividendGrowthRate":-0.33783783783783783,"fiveYearAvgDividendRate":0.15295485362613098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"LPG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2026-07-27","symbol":"LPG","amount":1,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-12"},{"market":"US","date":"2026-05-20","symbol":"LPG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":1.89},{"date":"2026-05-18","symbol":"LPG","amount":1,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-28"},{"date":"2026-02-09","symbol":"LPG","amount":0.7,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2026-09-11","current":7.318302,"percent":0.627984,"low":4.04799,"twenty":5.31478,"median":6.518883,"eighty":10.33013,"high":28.481494,"avg":8.277057,"sd":4.943745,"marketCap":2327805673},"quantilePoints":[{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-04","current":5.33866,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":861226117},{"date":"2025-04-11","current":4.826552,"twenty":4.95845,"median":6.037065,"eighty":7.242987,"marketCap":778613473},{"date":"2025-04-17","current":5.31478,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"marketCap":857373714},{"date":"2025-04-25","current":5.566854,"twenty":4.958276,"median":6.013714,"eighty":7.211449,"marketCap":898037969},{"date":"2025-05-02","current":5.683604,"twenty":4.958276,"median":6.002585,"eighty":7.168839,"marketCap":916871940},{"date":"2025-05-09","current":5.795047,"twenty":4.958276,"median":5.986373,"eighty":7.158872,"marketCap":934849821},{"date":"2025-05-16","current":6.291234,"twenty":4.958276,"median":5.983439,"eighty":7.158872,"marketCap":1014894197},{"date":"2025-05-23","current":9.576349,"twenty":4.958276,"median":5.986373,"eighty":7.168839,"marketCap":863503944},{"date":"2025-05-30","current":10.268128,"twenty":4.96136,"median":5.990891,"eighty":7.205802,"marketCap":925882001},{"date":"2025-06-06","current":10.57191,"twenty":4.982842,"median":6.012626,"eighty":7.23764,"marketCap":953274156},{"date":"2025-06-13","current":11.235617,"twenty":4.99355,"median":6.015563,"eighty":7.260799,"marketCap":1013120964},{"date":"2025-06-20","current":12.207474,"twenty":4.99916,"median":6.028624,"eighty":7.294227,"marketCap":1100753790},{"date":"2025-06-27","current":11.965695,"twenty":5.017177,"median":6.039126,"eighty":7.323661,"marketCap":1078952452},{"date":"2025-07-03","current":12.30703,"twenty":5.026188,"median":6.053123,"eighty":7.342666,"marketCap":1109730811},{"date":"2025-07-11","current":13.146146,"twenty":5.032646,"median":6.075518,"eighty":7.362881,"marketCap":1185394275},{"date":"2025-07-18","current":13.596519,"twenty":5.047823,"median":6.085487,"eighty":7.384692,"marketCap":1226004609},{"date":"2025-07-25","current":13.966735,"twenty":5.064285,"median":6.100801,"eighty":7.401666,"marketCap":1259387171},{"date":"2025-08-01","current":13.616739,"twenty":5.093661,"median":6.113665,"eighty":7.447987,"marketCap":1227827858},{"date":"2025-08-08","current":26.452079,"twenty":5.10665,"median":6.128647,"eighty":7.474898,"marketCap":1295211256},{"date":"2025-08-15","current":26.382399,"twenty":5.116049,"median":6.14008,"eighty":7.494695,"marketCap":1291799438},{"date":"2025-08-22","current":27.235973,"twenty":5.131077,"median":6.150543,"eighty":7.538152,"marketCap":1333594204},{"date":"2025-08-29","current":27.871799,"twenty":5.152366,"median":6.162142,"eighty":7.562946,"marketCap":1364727040},{"date":"2025-09-05","current":26.774347,"twenty":5.157414,"median":6.16863,"eighty":7.594,"marketCap":1310990912},{"date":"2025-09-12","current":27.479851,"twenty":5.173883,"median":6.182631,"eighty":7.622189,"marketCap":1345535566},{"date":"2025-09-19","current":28.124387,"twenty":5.200944,"median":6.202031,"eighty":7.653701,"marketCap":1377094878},{"date":"2025-09-26","current":27.410172,"twenty":5.215379,"median":6.212832,"eighty":7.701121,"marketCap":1342123748},{"date":"2025-10-03","current":25.084619,"twenty":5.221916,"median":6.233282,"eighty":7.740791,"marketCap":1228254336},{"date":"2025-10-10","current":23.961037,"twenty":5.243218,"median":6.252274,"eighty":7.759031,"marketCap":1173238777},{"date":"2025-10-17","current":23.194562,"twenty":5.255301,"median":6.265357,"eighty":7.789363,"marketCap":1135708783},{"date":"2025-10-24","current":24.570732,"twenty":5.283447,"median":6.288409,"eighty":7.824349,"marketCap":1203092181},{"date":"2025-10-31","current":24.657832,"twenty":5.301749,"median":6.295972,"eighty":7.847138,"marketCap":1207356953},{"date":"2025-11-07","current":12.262301,"twenty":5.312111,"median":6.30655,"eighty":7.901813,"marketCap":1163911557},{"date":"2025-11-14","current":11.950892,"twenty":5.312111,"median":6.31876,"eighty":7.947688,"marketCap":1134353258},{"date":"2025-11-21","current":11.147547,"twenty":5.312111,"median":6.327127,"eighty":7.977109,"marketCap":1058101415},{"date":"2025-11-28","current":11.093389,"twenty":5.312111,"median":6.327127,"eighty":7.979454,"marketCap":1052960842},{"date":"2025-12-05","current":11.291968,"twenty":5.312111,"median":6.327127,"eighty":8.000091,"marketCap":1071809612},{"date":"2025-12-12","current":10.939941,"twenty":5.312111,"median":6.327127,"eighty":8.041582,"marketCap":1038395883},{"date":"2025-12-19","current":11.319047,"twenty":5.312111,"median":6.327127,"eighty":8.088944,"marketCap":1074379899},{"date":"2025-12-26","current":10.894809,"twenty":5.312111,"median":6.327127,"eighty":8.108547,"marketCap":1034112071},{"date":"2026-01-02","current":10.985072,"twenty":5.312111,"median":6.327127,"eighty":8.139629,"marketCap":1042679694},{"date":"2026-01-09","current":12.573711,"twenty":5.312111,"median":6.327127,"eighty":8.139629,"marketCap":1193469856},{"date":"2026-01-16","current":13.192016,"twenty":5.312111,"median":6.327127,"eighty":8.139629,"marketCap":1252158072},{"date":"2026-01-23","current":12.663974,"twenty":5.312111,"median":6.327127,"eighty":8.139629,"marketCap":1202037478},{"date":"2026-01-30","current":13.422188,"twenty":5.312111,"median":6.327127,"eighty":8.190145,"marketCap":1274005510},{"date":"2026-02-06","current":10.641338,"twenty":5.312111,"median":6.327127,"eighty":8.194093,"marketCap":1284887736},{"date":"2026-02-13","current":11.391825,"twenty":5.312111,"median":6.327127,"eighty":8.194093,"marketCap":1375505234},{"date":"2026-02-20","current":12.446755,"twenty":5.312111,"median":6.327127,"eighty":8.194093,"marketCap":1502882661},{"date":"2026-02-27","current":12.99192,"twenty":5.312111,"median":6.327127,"eighty":8.1974,"marketCap":1568708580},{"date":"2026-03-06","current":12.588356,"twenty":5.312111,"median":6.327127,"eighty":8.24931,"marketCap":1519980302},{"date":"2026-03-13","current":10.613018,"twenty":5.312111,"median":6.327127,"eighty":8.319922,"marketCap":1281468207},{"date":"2026-03-20","current":11.96177,"twenty":5.312111,"median":6.327127,"eighty":8.499869,"marketCap":1444323240},{"date":"2026-03-27","current":11.798929,"twenty":5.312111,"median":6.327127,"eighty":8.607543,"marketCap":1424660952},{"date":"2026-04-02","current":11.90159,"twenty":5.312111,"median":6.327127,"eighty":8.743952,"marketCap":1437056742},{"date":"2026-04-10","current":12.365334,"twenty":5.312111,"median":6.327127,"eighty":8.894595,"marketCap":1493051517},{"date":"2026-04-17","current":12.467995,"twenty":5.312111,"median":6.327127,"eighty":9.064207,"marketCap":1505447307},{"date":"2026-04-24","current":12.963599,"twenty":5.312111,"median":6.327127,"eighty":9.159056,"marketCap":1565289051},{"date":"2026-05-01","current":13.646826,"twenty":5.312111,"median":6.327127,"eighty":9.41381,"marketCap":1647785170},{"date":"2026-05-08","current":14.09287,"twenty":5.312111,"median":6.327127,"eighty":9.993079,"marketCap":1701642740},{"date":"2026-05-15","current":14.464573,"twenty":5.312111,"median":6.327127,"eighty":10.121885,"marketCap":1746524048},{"date":"2026-05-22","current":10.124291,"twenty":5.312111,"median":6.327127,"eighty":10.298768,"marketCap":1960730270},{"date":"2026-05-29","current":9.211934,"twenty":5.311311,"median":6.32476,"eighty":10.308982,"marketCap":1784037797},{"date":"2026-06-05","current":8.951261,"twenty":5.312111,"median":6.329493,"eighty":10.298768,"marketCap":1733554234},{"date":"2026-06-12","current":9.618408,"twenty":5.312111,"median":6.329493,"eighty":10.298768,"marketCap":1862757930},{"date":"2026-06-18","current":8.840806,"twenty":5.312111,"median":6.329493,"eighty":10.298768,"marketCap":1712162893},{"date":"2026-06-26","current":8.162613,"twenty":5.311311,"median":6.329493,"eighty":10.308982,"marketCap":1580820062},{"date":"2026-07-02","current":7.764976,"twenty":5.311311,"median":6.33966,"eighty":10.308982,"marketCap":1503811237},{"date":"2026-07-10","current":8.538159,"twenty":5.311311,"median":6.35094,"eighty":10.308982,"marketCap":1653550620},{"date":"2026-07-17","current":9.12357,"twenty":5.311311,"median":6.380575,"eighty":10.308982,"marketCap":1766924725},{"date":"2026-07-24","current":10.075691,"twenty":5.31518,"median":6.405882,"eighty":10.308982,"marketCap":1951318080},{"date":"2026-07-31","current":10.214864,"twenty":5.31478,"median":6.423542,"eighty":10.319195,"marketCap":1978271169},{"date":"2026-08-07","current":5.898972,"twenty":5.31478,"median":6.437292,"eighty":10.33013,"marketCap":1898695382},{"date":"2026-08-14","current":6.065122,"twenty":5.31478,"median":6.437292,"eighty":10.33013,"marketCap":1952173734},{"date":"2026-08-21","current":6.599458,"twenty":5.31478,"median":6.460691,"eighty":10.33013,"marketCap":2124160111},{"date":"2026-08-28","current":6.550278,"twenty":5.31478,"median":6.480012,"eighty":10.33013,"marketCap":2108330519},{"date":"2026-09-04","current":7.120503,"twenty":5.31478,"median":6.503008,"eighty":10.33013,"marketCap":2291868221},{"date":"2026-09-11","current":7.232156,"twenty":5.31478,"median":6.518883,"eighty":10.33013,"marketCap":2327805673}],"updateTime":1789384456057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620211132","title":"光大期貨0319熱點追蹤：能源安全受嚴重衝擊，LPG漲停後還有空間嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620211132","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620211132?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 14:42","pubTimestamp":1773902520,"startTime":"0","endTime":"0","summary":"　　美伊冲突升级，双方相互攻击能源设备，其中伊朗重要天然气设备受袭击，隔夜市场原油大幅走高，今天白盘LPG主力合约盘中触及涨停，逼近6400整数关口。我国LPG进口依赖程度较高，伊朗是我国第一大LPG供应国，前期霍尔木兹海峡关闭，运输受阻引发断供预期，当下原油及天然气设施的安全遭到严重威胁，短期情绪推涨LPG，关注整个板块共振波动。另据以色列官员表示，此次袭击是与美国协调实施的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-03-19/doc-inhrnzrv8763415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FGBXmain","BK4588","LPG","BK4585","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620233253","title":"霍爾木茲海峽航運幾近停滯：誰在通行、誰仍滯留或改道","url":"https://stock-news.laohu8.com/highlight/detail?id=2620233253","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620233253?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:10","pubTimestamp":1773835800,"startTime":"0","endTime":"0","summary":"冲突爆发以来，伊朗对霍尔木兹海峡的实际封锁已使航运量锐减至涓滴。数十艘船只在海湾航行时，在船舶定位信息中标注中国船东或中国船员，以寻求安全通行。伊朗正加大对石油出口邻国的打击力度，威胁霍尔木兹海峡航运，并将全球能源经济拖入危机。　　随着中东冲突进入第三周，伊朗对霍尔木兹海峡的实际封锁已引发市场担忧，恐造成史上最严重的全球石油供应中断。　　多数船只在霍尔木兹海峡外徘徊，数千名海员被困在海湾船只上。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-18/doc-inhrmihr9305690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DDG","XOP","DWT","MCLmain","MNDmain","QMmain","BK4570","DUG","AIS","BK4588","CLmain","LPG","BZmain","BK4144"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}