美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MPLX LP

59.19

-0.6500-1.09%

成交量：51.64萬

成交額：3,069.11萬

市值：602.00億

市盈率：12.74

高：60.09

開：60.04

低：59.10

收：59.84

52周最高：60.95

52周最低：47.80

股本：10.17億

流通股本：3.65億

量比：0.79

換手率：0.14%

股息：4.31

股息率：7.27%

每股收益(TTM):4.65

每股收益(LYR):4.82

淨資產收益率：33.69%

總資產收益率：7.25%

市淨率：4.29

市盈率(LYR):12.28

資料載入中...

總覽公司新聞資訊公告

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MPLX/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","market":"US","secType":"STK","nameCN":"MPLX LP","latestPrice":59.19,"timestamp":1789406942653,"preClose":59.84,"halted":0,"volume":516431,"delay":0,"changeRate":-0.010862299465240735,"floatShares":365177290,"shares":1017065152,"eps":4.647319,"marketStatus":"交易中","change":-0.65,"latestTime":"09-14 13:29:25 EDT","open":60.04,"high":60.09,"low":59.1,"amount":30691065.69227,"amplitude":0.016544,"askPrice":59.21,"askSize":378,"bidPrice":59.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.647319,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1351224000000,"exchange":"NYSE","adjPreClose":59.84,"dividendRate":0.072749,"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":59.84,"latestTime":"08:30 EDT","volume":478,"amount":28644.594540000002,"timestamp":1789389005448,"change":0.35,"changeRate":0.005849,"amplitude":0.01437},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.84,"latestTime":"19:30 EDT","volume":11342,"amount":678857.9256,"timestamp":1789169408798,"change":-0.04,"changeRate":-0.000668,"amplitude":0.005831},"volumeRatio":0.790676,"impliedVol":0.246,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","floatShares":365177290,"roa":"7.25%","roe":"33.69%","lyrEps":4.82,"volumeRatio":0.790676,"shares":1017065152,"dividePrice":4.306,"high":60.09,"amplitude":0.016544,"preClose":59.84,"low":59.1,"week52Low":47.8,"pbRate":"4.29","psRate":"5.00","week52High":60.95,"institutionHeld":0,"latestPrice":59.19,"committee":-0.58159,"eps":4.647319,"divideRate":0.072749,"volume":516431,"delay":0,"ttmEps":4.647319,"open":60.04,"prevYearClose":53.37,"prevWeekClose":59.84,"prevMonthClose":59.17,"prevQuarterClose":56.33,"fiveDayClose":59.67,"twentyDayClose":59.48,"sixtyDayClose":55.91,"dividendPayoutRate":0.8191024828810488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.12533865678026515,"fiveYearAvgDividendRate":0.08725277992922961},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLX\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"MPLX","amount":1.0765,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-14"},{"date":"2026-08-04","symbol":"MPLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.07,"defaultRemindTime":1785830400000,"name":null,"time":"盤前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-08","symbol":"MPLX","amount":1.0765,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-15"},{"market":"US","date":"2026-05-05","symbol":"MPLX","fiscalQuarterEnding":"2026/03","expectedEps":1.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2026-02-09","symbol":"MPLX","amount":1.0765,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-14","value":0.515,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-14","value":0.52,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.54,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.5625,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.5875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLX","date":"2026-09-11","current":12.876241,"percent":0.989318,"low":7.951422,"twenty":9.133539,"median":10.667181,"eighty":11.830909,"high":12.989536,"avg":10.576109,"sd":1.295278,"marketCap":60456367507},"quantilePoints":[{"date":"2021-09-17","current":10.486926,"twenty":-9.466195,"median":11.226294,"eighty":24.470897,"marketCap":29373880753},{"date":"2021-09-24","current":10.496727,"twenty":-9.451786,"median":11.211073,"eighty":24.404381,"marketCap":29401333332},{"date":"2021-10-01","current":10.562423,"twenty":-9.444268,"median":11.192141,"eighty":24.333708,"marketCap":29585347240},{"date":"2021-10-08","current":10.843455,"twenty":-9.439335,"median":11.166967,"eighty":24.314308,"marketCap":30372517847},{"date":"2021-10-15","current":11.358072,"twenty":-9.437937,"median":11.160395,"eighty":24.307379,"marketCap":31813960128},{"date":"2021-10-22","current":11.223031,"twenty":-9.437829,"median":11.187075,"eighty":24.189591,"marketCap":31435709317},{"date":"2021-10-29","current":10.993096,"twenty":-9.429244,"median":11.192141,"eighty":24.121689,"marketCap":30791660638},{"date":"2021-11-05","current":10.823468,"twenty":-9.423482,"median":11.172737,"eighty":24.106446,"marketCap":31799348232},{"date":"2021-11-12","current":10.715858,"twenty":-9.418367,"median":11.131787,"eighty":24.082888,"marketCap":31483190505},{"date":"2021-11-19","current":10.302775,"twenty":-9.40468,"median":11.126811,"eighty":24.071803,"marketCap":30269552775},{"date":"2021-11-26","current":10.55965,"twenty":-9.400076,"median":11.121978,"eighty":24.045473,"marketCap":31024251867},{"date":"2021-12-03","current":10.111854,"twenty":-9.39015,"median":11.113487,"eighty":24.02053,"marketCap":29708627774},{"date":"2021-12-10","current":10.063256,"twenty":-9.380955,"median":11.103093,"eighty":23.9651,"marketCap":29565846865},{"date":"2021-12-17","current":9.952175,"twenty":-9.376645,"median":11.090757,"eighty":23.927685,"marketCap":29239490501},{"date":"2021-12-23","current":10.01813,"twenty":-9.364674,"median":11.083461,"eighty":23.916599,"marketCap":29433264592},{"date":"2021-12-31","current":10.271533,"twenty":-9.347976,"median":11.072212,"eighty":23.870869,"marketCap":30177765048},{"date":"2022-01-07","current":10.80264,"twenty":-9.339101,"median":11.062441,"eighty":23.804353,"marketCap":31738156414},{"date":"2022-01-14","current":10.93802,"twenty":-9.318173,"median":11.058103,"eighty":23.735066,"marketCap":32135903233},{"date":"2022-01-21","current":10.826939,"twenty":-9.30262,"median":11.045758,"eighty":23.608963,"marketCap":31809546869},{"date":"2022-01-28","current":11.226137,"twenty":-9.296182,"median":11.054576,"eighty":23.353986,"marketCap":32982390052},{"date":"2022-02-04","current":11.001989,"twenty":-9.285451,"median":11.056339,"eighty":23.220954,"marketCap":33853120000},{"date":"2022-02-11","current":11.117556,"twenty":-9.275793,"median":11.036939,"eighty":22.93549,"marketCap":34208720000},{"date":"2022-02-18","current":10.632174,"twenty":-9.269079,"median":11.033904,"eighty":22.848188,"marketCap":32715200000},{"date":"2022-02-25","current":10.443048,"twenty":-9.259393,"median":11.024996,"eighty":22.809387,"marketCap":32133258435},{"date":"2022-03-04","current":10.713439,"twenty":-9.233073,"median":11.015902,"eighty":22.566882,"marketCap":32965253128},{"date":"2022-03-11","current":11.000318,"twenty":-9.206753,"median":11.001828,"eighty":18.56671,"marketCap":33847979204},{"date":"2022-03-18","current":10.446345,"twenty":-9.194753,"median":11.000318,"eighty":18.327341,"marketCap":32143404712},{"date":"2022-03-25","current":10.993723,"twenty":-9.185029,"median":10.993642,"eighty":18.316934,"marketCap":33827686651},{"date":"2022-04-01","current":11.020103,"twenty":-9.174922,"median":10.993723,"eighty":18.306526,"marketCap":33908856865},{"date":"2022-04-08","current":11.155299,"twenty":-9.169905,"median":10.995234,"eighty":18.275304,"marketCap":34324854211},{"date":"2022-04-14","current":11.353146,"twenty":-9.157271,"median":11.000604,"eighty":18.104624,"marketCap":34933630815},{"date":"2022-04-22","current":11.184976,"twenty":-9.149902,"median":11.001989,"eighty":17.987021,"marketCap":34416170702},{"date":"2022-04-29","current":10.670572,"twenty":-9.144638,"median":11.000604,"eighty":17.954931,"marketCap":32833351530},{"date":"2022-05-06","current":10.41748,"twenty":-9.139374,"median":10.993723,"eighty":17.935808,"marketCap":32950489764},{"date":"2022-05-13","current":9.879804,"twenty":-9.127676,"median":10.993329,"eighty":17.856929,"marketCap":31249819324},{"date":"2022-05-20","current":9.777389,"twenty":-9.096263,"median":10.987557,"eighty":17.821544,"marketCap":30925882098},{"date":"2022-05-27","current":10.411079,"twenty":-9.08636,"median":10.974032,"eighty":17.763446,"marketCap":32930243687},{"date":"2022-06-03","current":10.532697,"twenty":-9.085681,"median":10.959909,"eighty":17.749825,"marketCap":33314919144},{"date":"2022-06-10","current":10.763129,"twenty":-9.085681,"median":10.955811,"eighty":17.746611,"marketCap":34043777903},{"date":"2022-06-17","current":9.047686,"twenty":-9.069889,"median":10.953831,"eighty":17.74453,"marketCap":28617829358},{"date":"2022-06-24","current":9.236512,"twenty":-9.059361,"median":10.950007,"eighty":17.737846,"marketCap":29215088620},{"date":"2022-07-01","current":9.492549,"twenty":-9.057255,"median":10.948343,"eighty":17.724096,"marketCap":30024931686},{"date":"2022-07-08","current":9.50215,"twenty":-9.04778,"median":10.942355,"eighty":17.715389,"marketCap":30055300801},{"date":"2022-07-15","current":9.585362,"twenty":-9.016196,"median":10.939569,"eighty":17.7029,"marketCap":30318499798},{"date":"2022-07-22","current":9.684576,"twenty":-8.988823,"median":10.931078,"eighty":17.700819,"marketCap":30632313986},{"date":"2022-07-29","current":10.404678,"twenty":-8.97619,"median":10.92781,"eighty":17.692493,"marketCap":32909997610},{"date":"2022-08-05","current":9.159057,"twenty":-8.954081,"median":10.923152,"eighty":17.689226,"marketCap":30517977735},{"date":"2022-08-12","current":9.848644,"twenty":-8.925655,"median":10.914023,"eighty":17.675261,"marketCap":32815682858},{"date":"2022-08-19","current":9.915477,"twenty":-8.896125,"median":10.909956,"eighty":17.654861,"marketCap":33038367936},{"date":"2022-08-26","current":10.100784,"twenty":-8.892812,"median":10.89955,"eighty":17.586717,"marketCap":33655812925},{"date":"2022-09-02","current":9.885098,"twenty":-8.876174,"median":10.892893,"eighty":17.581139,"marketCap":32937147446},{"date":"2022-09-09","current":10.085595,"twenty":-8.859329,"median":10.888205,"eighty":17.572831,"marketCap":33605202680},{"date":"2022-09-16","current":9.869909,"twenty":-8.848801,"median":10.865468,"eighty":17.572831,"marketCap":32886537201},{"date":"2022-09-23","current":8.909955,"twenty":-8.827745,"median":10.860574,"eighty":17.541586,"marketCap":29687969717},{"date":"2022-09-30","current":9.116527,"twenty":-8.817217,"median":10.848635,"eighty":17.536383,"marketCap":30376269049},{"date":"2022-10-07","current":9.386311,"twenty":-8.764576,"median":10.846799,"eighty":17.510364,"marketCap":31275187155},{"date":"2022-10-14","current":9.458792,"twenty":-8.648768,"median":10.845159,"eighty":17.491646,"marketCap":31516694391},{"date":"2022-10-21","current":10.062802,"twenty":-8.554016,"median":10.843251,"eighty":17.484346,"marketCap":33529254697},{"date":"2022-10-28","current":10.123202,"twenty":-8.464528,"median":10.833119,"eighty":17.437513,"marketCap":33730510728},{"date":"2022-11-04","current":8.635797,"twenty":-8.406624,"median":10.831991,"eighty":17.425222,"marketCap":34180485909},{"date":"2022-11-11","current":8.600311,"twenty":-8.396096,"median":10.825204,"eighty":17.421902,"marketCap":34040031902},{"date":"2022-11-18","current":8.407672,"twenty":-8.364512,"median":10.817756,"eighty":17.411494,"marketCap":33277567291},{"date":"2022-11-25","current":8.52427,"twenty":-8.326611,"median":10.812363,"eighty":17.411494,"marketCap":33739059029},{"date":"2022-12-02","current":8.572429,"twenty":-8.291869,"median":10.801606,"eighty":17.392955,"marketCap":33929675182},{"date":"2022-12-09","current":7.951422,"twenty":-8.20975,"median":10.798211,"eighty":17.381882,"marketCap":31471730055},{"date":"2022-12-16","current":8.156735,"twenty":-8.169743,"median":10.795876,"eighty":17.330317,"marketCap":32284356811},{"date":"2022-12-23","current":8.29361,"twenty":3.315235,"median":10.793555,"eighty":17.309502,"marketCap":32826107982},{"date":"2022-12-30","current":8.324027,"twenty":6.667872,"median":10.786951,"eighty":17.298054,"marketCap":32946497131},{"date":"2023-01-06","current":8.514131,"twenty":6.667872,"median":10.775239,"eighty":17.24658,"marketCap":33698929313},{"date":"2023-01-13","current":8.643402,"twenty":6.667872,"median":10.757647,"eighty":17.172125,"marketCap":34210583196},{"date":"2023-01-20","current":8.737186,"twenty":6.667872,"median":10.745072,"eighty":17.148352,"marketCap":34581783073},{"date":"2023-01-27","current":8.833506,"twenty":6.667872,"median":10.733214,"eighty":17.016924,"marketCap":34963015378},{"date":"2023-02-03","current":8.652153,"twenty":6.667872,"median":10.713439,"eighty":16.922349,"marketCap":34124090000},{"date":"2023-02-10","current":8.74606,"twenty":6.667872,"median":10.688316,"eighty":16.702754,"marketCap":34494460000},{"date":"2023-02-17","current":8.860271,"twenty":6.667872,"median":10.674202,"eighty":16.249699,"marketCap":34944910000},{"date":"2023-02-24","current":8.825126,"twenty":6.667872,"median":10.663789,"eighty":15.852473,"marketCap":34806297480},{"date":"2023-03-03","current":8.86066,"twenty":6.667872,"median":10.651833,"eighty":15.431027,"marketCap":34946443631},{"date":"2023-03-10","current":8.781978,"twenty":6.667872,"median":10.625604,"eighty":14.481255,"marketCap":34636120012},{"date":"2023-03-17","current":8.525625,"twenty":6.667872,"median":10.590886,"eighty":13.955025,"marketCap":33625065642},{"date":"2023-03-24","current":8.629689,"twenty":6.667872,"median":10.55965,"eighty":13.59115,"marketCap":34035493654},{"date":"2023-03-31","current":8.743906,"twenty":6.828775,"median":10.530335,"eighty":13.501416,"marketCap":34485963422},{"date":"2023-04-06","current":8.79213,"twenty":6.828775,"median":10.511915,"eighty":13.469307,"marketCap":34676161769},{"date":"2023-04-14","current":8.825126,"twenty":6.667872,"median":10.494195,"eighty":13.350782,"marketCap":34806297480},{"date":"2023-04-21","current":8.784516,"twenty":6.667872,"median":10.47228,"eighty":13.283081,"marketCap":34646130451},{"date":"2023-04-28","current":8.868275,"twenty":6.667872,"median":10.446345,"eighty":13.258861,"marketCap":34976474949},{"date":"2023-05-05","current":8.378999,"twenty":6.50697,"median":10.438171,"eighty":13.231724,"marketCap":34035493654},{"date":"2023-05-12","current":8.372651,"twenty":6.346067,"median":10.427741,"eighty":13.12557,"marketCap":34009706955},{"date":"2023-05-19","current":8.429339,"twenty":6.346067,"median":10.420681,"eighty":13.087788,"marketCap":34239975798},{"date":"2023-05-26","current":8.370186,"twenty":6.346067,"median":10.404678,"eighty":13.047746,"marketCap":33999695266},{"date":"2023-06-02","current":8.214909,"twenty":6.346067,"median":10.380739,"eighty":13.003453,"marketCap":33368958870},{"date":"2023-06-09","current":8.320892,"twenty":3.315235,"median":10.36954,"eighty":12.967536,"marketCap":33799461490},{"date":"2023-06-16","current":8.355398,"twenty":3.315235,"median":10.356672,"eighty":12.937207,"marketCap":33939625133},{"date":"2023-06-23","current":8.239556,"twenty":-2.424622,"median":10.329476,"eighty":12.87043,"marketCap":33469075758},{"date":"2023-06-30","current":8.372651,"twenty":-5.29455,"median":10.308625,"eighty":12.830045,"marketCap":34009706955},{"date":"2023-07-07","current":8.458916,"twenty":-8.169743,"median":10.303845,"eighty":12.705164,"marketCap":34360116064},{"date":"2023-07-14","current":8.579687,"twenty":-8.169743,"median":10.286696,"eighty":12.606112,"marketCap":34850688817},{"date":"2023-07-21","current":8.564899,"twenty":-8.169743,"median":10.264174,"eighty":12.459432,"marketCap":34790618684},{"date":"2023-07-28","current":8.705388,"twenty":-8.169743,"median":10.238095,"eighty":12.312656,"marketCap":35361284947},{"date":"2023-08-04","current":8.396127,"twenty":-8.169743,"median":10.194951,"eighty":12.225038,"marketCap":34592042754},{"date":"2023-08-11","current":8.466601,"twenty":-8.169743,"median":10.184555,"eighty":12.153203,"marketCap":34882395646},{"date":"2023-08-18","current":8.45445,"twenty":-8.169743,"median":10.150035,"eighty":12.047203,"marketCap":34832334802},{"date":"2023-08-25","current":8.4423,"twenty":-8.175007,"median":10.115326,"eighty":11.965732,"marketCap":34782273959},{"date":"2023-09-01","current":8.478752,"twenty":-8.175007,"median":10.100635,"eighty":11.882509,"marketCap":34932456489},{"date":"2023-09-08","current":8.413138,"twenty":-8.180271,"median":10.080002,"eighty":11.856228,"marketCap":34662127935},{"date":"2023-09-15","current":8.486042,"twenty":-8.185535,"median":10.063256,"eighty":11.754454,"marketCap":34962492995},{"date":"2023-09-22","current":8.486042,"twenty":-8.185535,"median":10.052842,"eighty":11.735335,"marketCap":34962492995},{"date":"2023-09-29","current":8.63185,"twenty":-8.185535,"median":10.006611,"eighty":11.626003,"marketCap":35563223115},{"date":"2023-10-06","current":8.522494,"twenty":-8.190799,"median":9.99889,"eighty":11.527911,"marketCap":35112675525},{"date":"2023-10-13","current":8.707185,"twenty":-8.190799,"median":9.986693,"eighty":11.471649,"marketCap":35873600344},{"date":"2023-10-20","current":8.889445,"twenty":-8.20975,"median":9.959651,"eighty":11.405664,"marketCap":36624512994},{"date":"2023-10-27","current":8.746067,"twenty":-8.266601,"median":9.938392,"eighty":11.378383,"marketCap":36033795043},{"date":"2023-11-03","current":9.906779,"twenty":-8.266601,"median":9.921367,"eighty":11.354147,"marketCap":35763472811},{"date":"2023-11-10","current":9.787521,"twenty":-8.266601,"median":9.915148,"eighty":11.335644,"marketCap":35332949482},{"date":"2023-11-17","current":9.837443,"twenty":-8.266601,"median":9.90332,"eighty":11.291646,"marketCap":35513168550},{"date":"2023-11-24","current":9.965022,"twenty":-8.266601,"median":9.90332,"eighty":11.282636,"marketCap":35973728390},{"date":"2023-12-01","current":10.112015,"twenty":-8.266601,"median":9.90332,"eighty":11.247872,"marketCap":36504373424},{"date":"2023-12-08","current":9.948381,"twenty":-8.247651,"median":9.905407,"eighty":11.226966,"marketCap":35913655368},{"date":"2023-12-15","current":10.017717,"twenty":-8.247651,"median":9.905407,"eighty":11.213438,"marketCap":36163959629},{"date":"2023-12-22","current":10.098148,"twenty":-8.247651,"median":9.905407,"eighty":11.183789,"marketCap":36454312572},{"date":"2023-12-29","current":10.098148,"twenty":-8.266601,"median":9.90332,"eighty":11.164249,"marketCap":36454312572},{"date":"2024-01-05","current":10.22018,"twenty":-8.285552,"median":9.901232,"eighty":11.15324,"marketCap":36894848071},{"date":"2024-01-12","current":10.30061,"twenty":-8.285552,"median":9.901232,"eighty":11.125122,"marketCap":37185201014},{"date":"2024-01-19","current":10.242367,"twenty":-8.291869,"median":9.899241,"eighty":11.116031,"marketCap":36974945434},{"date":"2024-01-26","current":10.472564,"twenty":-8.285552,"median":9.901232,"eighty":11.103958,"marketCap":37805955581},{"date":"2024-02-02","current":9.920201,"twenty":-8.285552,"median":9.892912,"eighty":11.086052,"marketCap":38966550000},{"date":"2024-02-09","current":9.649534,"twenty":-8.285552,"median":9.875985,"eighty":11.069929,"marketCap":37903370000},{"date":"2024-02-16","current":9.927862,"twenty":-8.285552,"median":9.863801,"eighty":11.058103,"marketCap":38996640000},{"date":"2024-02-23","current":10.150013,"twenty":-8.285552,"median":9.863801,"eighty":11.036893,"marketCap":39869250000},{"date":"2024-03-01","current":9.815509,"twenty":-8.266601,"median":9.8553,"eighty":11.022285,"marketCap":38555320000},{"date":"2024-03-08","current":10.451969,"twenty":-8.266601,"median":9.8553,"eighty":11.000775,"marketCap":41055334857},{"date":"2024-03-15","current":10.364483,"twenty":-8.266601,"median":9.8553,"eighty":10.993468,"marketCap":40711690991},{"date":"2024-03-22","current":10.464835,"twenty":-8.266601,"median":9.8553,"eighty":10.974565,"marketCap":41105870720},{"date":"2024-03-28","current":10.629514,"twenty":-8.266601,"median":9.8553,"eighty":10.957123,"marketCap":41752729762},{"date":"2024-04-05","current":10.897117,"twenty":-8.285552,"median":9.851682,"eighty":10.949158,"marketCap":42803875706},{"date":"2024-04-12","current":10.575478,"twenty":-8.285552,"median":9.851682,"eighty":10.941702,"marketCap":41540479139},{"date":"2024-04-19","current":10.346472,"twenty":-8.285552,"median":9.851682,"eighty":10.931072,"marketCap":40640940783},{"date":"2024-04-26","current":10.776181,"twenty":-8.266601,"median":9.8553,"eighty":10.92307,"marketCap":42328838597},{"date":"2024-05-03","current":10.46758,"twenty":-8.266601,"median":9.8553,"eighty":10.908625,"marketCap":41765643064},{"date":"2024-05-10","current":10.607657,"twenty":-8.266601,"median":9.8553,"eighty":10.899063,"marketCap":42324550696},{"date":"2024-05-17","current":10.350467,"twenty":-8.266601,"median":9.8553,"eighty":10.888273,"marketCap":41298361346},{"date":"2024-05-24","current":10.309475,"twenty":-8.266601,"median":9.8553,"eighty":10.861854,"marketCap":41134803480},{"date":"2024-05-31","current":10.301789,"twenty":-8.266601,"median":9.8553,"eighty":10.848635,"marketCap":41104136380},{"date":"2024-06-07","current":10.442698,"twenty":-8.266601,"median":9.8553,"eighty":10.846022,"marketCap":41666366546},{"date":"2024-06-14","current":10.537492,"twenty":-8.285552,"median":9.851682,"eighty":10.840509,"marketCap":42044594113},{"date":"2024-06-21","current":10.54774,"twenty":-8.291869,"median":9.850163,"eighty":10.828988,"marketCap":42085483580},{"date":"2024-06-28","current":10.850056,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43291722847},{"date":"2024-07-05","current":10.985842,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43833508280},{"date":"2024-07-12","current":10.711708,"twenty":-8.310819,"median":9.845763,"eighty":10.811704,"marketCap":42739715047},{"date":"2024-07-15","current":10.737328,"twenty":-8.310819,"median":9.845763,"eighty":10.807781,"marketCap":42841938713},{"date":"2024-08-02","current":10.908982,"twenty":-8.400307,"median":9.835055,"eighty":10.795876,"marketCap":43526837280},{"date":"2024-08-09","current":10.152803,"twenty":-8.400307,"median":9.835055,"eighty":10.787598,"marketCap":42976814895},{"date":"2024-08-16","current":10.090116,"twenty":-8.400307,"median":9.824257,"eighty":10.777045,"marketCap":42711462915},{"date":"2024-08-23","current":10.205845,"twenty":-8.400307,"median":9.824257,"eighty":10.763578,"marketCap":43201343493},{"date":"2024-08-30","current":10.307108,"twenty":-8.400307,"median":9.824257,"eighty":10.74655,"marketCap":43629988999},{"date":"2024-09-06","current":10.35774,"twenty":-8.400307,"median":9.824257,"eighty":10.738902,"marketCap":43844311752},{"date":"2024-09-13","current":10.442125,"twenty":-8.400307,"median":9.824257,"eighty":10.731242,"marketCap":44201516340},{"date":"2024-09-20","current":10.639829,"twenty":-8.400307,"median":9.824257,"eighty":10.714407,"marketCap":45038395661},{"date":"2024-09-27","current":10.719393,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45375188559},{"date":"2024-10-04","current":10.813422,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45773216529},{"date":"2024-10-11","current":10.601253,"twenty":-8.400307,"median":9.824257,"eighty":10.70588,"marketCap":44875102135},{"date":"2024-10-18","current":10.685638,"twenty":-8.400307,"median":9.824257,"eighty":10.686207,"marketCap":45232306724},{"date":"2024-10-25","current":10.59402,"twenty":-8.400307,"median":9.824257,"eighty":10.680737,"marketCap":44844484599},{"date":"2024-10-31","current":10.697693,"twenty":-8.400307,"median":9.824257,"eighty":10.673635,"marketCap":45283335951},{"date":"2024-11-08","current":11.033663,"twenty":-8.402413,"median":9.821198,"eighty":10.680873,"marketCap":48018502512},{"date":"2024-11-15","current":10.881232,"twenty":-8.402413,"median":9.836493,"eighty":10.686491,"marketCap":47355122563},{"date":"2024-11-22","current":11.305072,"twenty":-8.402413,"median":9.845606,"eighty":10.699473,"marketCap":49199672138},{"date":"2024-11-29","current":12.099026,"twenty":-8.402413,"median":9.858918,"eighty":10.711082,"marketCap":52654962972},{"date":"2024-12-06","current":11.635301,"twenty":-8.402413,"median":9.875985,"eighty":10.718369,"marketCap":50636828503},{"date":"2024-12-13","current":11.391405,"twenty":-8.402413,"median":9.879023,"eighty":10.728621,"marketCap":49575396640},{"date":"2024-12-20","current":10.801468,"twenty":-8.402413,"median":9.879023,"eighty":10.737071,"marketCap":47007990155},{"date":"2024-12-27","current":11.152621,"twenty":-8.402413,"median":9.879023,"eighty":10.745428,"marketCap":48536208301},{"date":"2025-01-03","current":11.386723,"twenty":-8.402413,"median":9.879023,"eighty":10.757111,"marketCap":49555020398},{"date":"2025-01-10","current":11.349267,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":49392010462},{"date":"2025-01-17","current":11.894725,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":51765842648},{"date":"2025-01-24","current":12.145214,"twenty":-8.404518,"median":9.877504,"eighty":10.768133,"marketCap":52855971592},{"date":"2025-01-31","current":12.491685,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54363813495},{"date":"2025-02-07","current":12.637801,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54557387794},{"date":"2025-02-14","current":12.653016,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54623070000},{"date":"2025-02-21","current":12.683641,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54755280000},{"date":"2025-02-28","current":12.373387,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":53415910959},{"date":"2025-03-07","current":12.392335,"twenty":-8.406624,"median":9.879804,"eighty":10.772435,"marketCap":53497711741},{"date":"2025-03-14","current":12.406547,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"marketCap":53559062328},{"date":"2025-03-21","current":12.806834,"twenty":-8.406624,"median":9.905407,"eighty":10.786473,"marketCap":55287103858},{"date":"2025-03-28","current":12.71446,"twenty":-8.406624,"median":9.914819,"eighty":10.787428,"marketCap":54888325044},{"date":"2025-04-04","current":12.356807,"twenty":-8.406624,"median":9.92141,"eighty":10.795876,"marketCap":53344335274},{"date":"2025-04-11","current":11.22937,"twenty":-8.404518,"median":9.929801,"eighty":10.8001,"marketCap":48477188717},{"date":"2025-04-17","current":11.894937,"twenty":-8.404518,"median":9.952175,"eighty":10.811704,"marketCap":51350441201},{"date":"2025-04-25","current":12.439707,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":53702213698},{"date":"2025-05-02","current":12.046525,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":52004847461},{"date":"2025-05-09","current":11.462339,"twenty":-8.285552,"median":9.961044,"eighty":10.826939,"marketCap":50869861604},{"date":"2025-05-16","current":11.877924,"twenty":8.090832,"median":9.967795,"eighty":10.838743,"marketCap":52714225143},{"date":"2025-05-23","current":11.574305,"twenty":8.1542,"median":9.986443,"eighty":10.844932,"marketCap":51366766251},{"date":"2025-05-30","current":11.710013,"twenty":8.192221,"median":9.995528,"eighty":10.848635,"marketCap":51969039543},{"date":"2025-06-06","current":11.799719,"twenty":8.217373,"median":10.002401,"eighty":10.864676,"marketCap":52367152398},{"date":"2025-06-13","current":11.930827,"twenty":8.259274,"median":10.01217,"eighty":10.888205,"marketCap":52949009647},{"date":"2025-06-20","current":11.82502,"twenty":8.28047,"median":10.030582,"eighty":10.895059,"marketCap":52479440639},{"date":"2025-06-27","current":11.781318,"twenty":8.31381,"median":10.049081,"eighty":10.904439,"marketCap":52285488223},{"date":"2025-07-03","current":11.739915,"twenty":8.321372,"median":10.063029,"eighty":10.916281,"marketCap":52101743828},{"date":"2025-07-11","current":11.606507,"twenty":8.346756,"median":10.074834,"eighty":10.932466,"marketCap":51509678557},{"date":"2025-07-18","current":11.620308,"twenty":8.362942,"median":10.086575,"eighty":10.949498,"marketCap":51570926689},{"date":"2025-07-25","current":11.804319,"twenty":8.376251,"median":10.10071,"eighty":10.97441,"marketCap":52387568442},{"date":"2025-08-01","current":12.075736,"twenty":8.394389,"median":10.11367,"eighty":10.98643,"marketCap":53592115027},{"date":"2025-08-08","current":12.186346,"twenty":8.429339,"median":10.12895,"eighty":10.994327,"marketCap":52523149577},{"date":"2025-08-15","current":11.864656,"twenty":8.43936,"median":10.145961,"eighty":11.016742,"marketCap":51136668921},{"date":"2025-08-22","current":11.935603,"twenty":8.45445,"median":10.159288,"eighty":11.034309,"marketCap":51442446833},{"date":"2025-08-29","current":11.92378,"twenty":8.466115,"median":10.171625,"eighty":11.070623,"marketCap":51391493538},{"date":"2025-09-05","current":12.013628,"twenty":8.478634,"median":10.190334,"eighty":11.092145,"marketCap":51778738582},{"date":"2025-09-12","current":12.020722,"twenty":8.478752,"median":10.205398,"eighty":11.115729,"marketCap":51809310559},{"date":"2025-09-19","current":11.999442,"twenty":8.486042,"median":10.233388,"eighty":11.128585,"marketCap":51717594628},{"date":"2025-09-26","current":12.143672,"twenty":8.493332,"median":10.241982,"eighty":11.153652,"marketCap":52339224829},{"date":"2025-10-03","current":11.706254,"twenty":8.505043,"median":10.262415,"eighty":11.165486,"marketCap":50453952907},{"date":"2025-10-10","current":11.417794,"twenty":8.513933,"median":10.276971,"eighty":11.179904,"marketCap":49210692504},{"date":"2025-10-17","current":11.47454,"twenty":8.523915,"median":10.29069,"eighty":11.204763,"marketCap":49455268321},{"date":"2025-10-24","current":12.030179,"twenty":8.535511,"median":10.301199,"eighty":11.223652,"marketCap":51850073195},{"date":"2025-10-31","current":11.956882,"twenty":8.550758,"median":10.303383,"eighty":11.271022,"marketCap":51534162765},{"date":"2025-11-07","current":10.899225,"twenty":8.570923,"median":10.307307,"eighty":11.279661,"marketCap":52512466033},{"date":"2025-11-14","current":10.966487,"twenty":8.579427,"median":10.311602,"eighty":11.279661,"marketCap":52836534646},{"date":"2025-11-21","current":11.289465,"twenty":8.604664,"median":10.329263,"eighty":11.287503,"marketCap":54392644328},{"date":"2025-11-28","current":11.323241,"twenty":8.614293,"median":10.341175,"eighty":11.290047,"marketCap":54555374753},{"date":"2025-12-05","current":11.796098,"twenty":8.621297,"median":10.350593,"eighty":11.303675,"marketCap":56833600693},{"date":"2025-12-12","current":11.509006,"twenty":8.634077,"median":10.358296,"eighty":11.324828,"marketCap":55450392087},{"date":"2025-12-19","current":11.232469,"twenty":8.642388,"median":10.363276,"eighty":11.344585,"marketCap":54118036737},{"date":"2025-12-26","current":11.405569,"twenty":8.652153,"median":10.365766,"eighty":11.347427,"marketCap":54952030162},{"date":"2026-01-02","current":11.266245,"twenty":8.672677,"median":10.376669,"eighty":11.350043,"marketCap":54280767162},{"date":"2026-01-09","current":11.093145,"twenty":8.706826,"median":10.400481,"eighty":11.354131,"marketCap":53446773737},{"date":"2026-01-16","current":11.815097,"twenty":8.736532,"median":10.408997,"eighty":11.366727,"marketCap":56925136557},{"date":"2026-01-23","current":11.730658,"twenty":8.742338,"median":10.421647,"eighty":11.387659,"marketCap":56518310496},{"date":"2026-01-30","current":11.872093,"twenty":8.746066,"median":10.43142,"eighty":11.4032,"marketCap":57199744148},{"date":"2026-02-06","current":11.682169,"twenty":8.756529,"median":10.442873,"eighty":11.415412,"marketCap":57382815875},{"date":"2026-02-13","current":11.39602,"twenty":8.778775,"median":10.453256,"eighty":11.43929,"marketCap":55977250000},{"date":"2026-02-20","current":11.836156,"twenty":8.78925,"median":10.460855,"eighty":11.469429,"marketCap":58139200000},{"date":"2026-02-27","current":12.123755,"twenty":8.796614,"median":10.46915,"eighty":11.485928,"marketCap":59551886408},{"date":"2026-03-06","current":12.123755,"twenty":8.805463,"median":10.472618,"eighty":11.509139,"marketCap":59551886408},{"date":"2026-03-13","current":12.061752,"twenty":8.820756,"median":10.494195,"eighty":11.549128,"marketCap":59247325107},{"date":"2026-03-20","current":12.045218,"twenty":8.827664,"median":10.508337,"eighty":11.571796,"marketCap":59166108760},{"date":"2026-03-27","current":12.185759,"twenty":8.833353,"median":10.51576,"eighty":11.580779,"marketCap":59856447709},{"date":"2026-04-02","current":11.557457,"twenty":8.847969,"median":10.530171,"eighty":11.604667,"marketCap":56770226525},{"date":"2026-04-10","current":11.648395,"twenty":8.860582,"median":10.537492,"eighty":11.606967,"marketCap":57216916433},{"date":"2026-04-17","current":11.416915,"twenty":8.868275,"median":10.547782,"eighty":11.606967,"marketCap":56079887575},{"date":"2026-04-24","current":11.493386,"twenty":8.946612,"median":10.557547,"eighty":11.606967,"marketCap":56455513180},{"date":"2026-05-01","current":11.629794,"twenty":9.107239,"median":10.571711,"eighty":11.608908,"marketCap":57125548042},{"date":"2026-05-08","current":12.159546,"twenty":9.150551,"median":10.573525,"eighty":11.62152,"marketCap":57125548042},{"date":"2026-05-15","current":12.008281,"twenty":9.150551,"median":10.575105,"eighty":11.636443,"marketCap":56414905007},{"date":"2026-05-22","current":12.013514,"twenty":9.150551,"median":10.575105,"eighty":11.649176,"marketCap":56439489450},{"date":"2026-05-29","current":11.985435,"twenty":9.142045,"median":10.574731,"eighty":11.65938,"marketCap":56307574067},{"date":"2026-06-05","current":12.164709,"twenty":9.150551,"median":10.575105,"eighty":11.675501,"marketCap":57149803054},{"date":"2026-06-12","current":12.201428,"twenty":9.150551,"median":10.575105,"eighty":11.684132,"marketCap":57322307786},{"date":"2026-06-18","current":12.076152,"twenty":9.150551,"median":10.575105,"eighty":11.698823,"marketCap":56733762229},{"date":"2026-06-26","current":12.110711,"twenty":9.142045,"median":10.574731,"eighty":11.714614,"marketCap":56896119624},{"date":"2026-07-02","current":12.078312,"twenty":9.142045,"median":10.574731,"eighty":11.720134,"marketCap":56743909566},{"date":"2026-07-10","current":12.352623,"twenty":9.142045,"median":10.574731,"eighty":11.730202,"marketCap":58032621389},{"date":"2026-07-17","current":12.348303,"twenty":9.142045,"median":10.578244,"eighty":11.733208,"marketCap":58012326715},{"date":"2026-07-24","current":12.42174,"twenty":9.142045,"median":10.598636,"eighty":11.741996,"marketCap":58357336179},{"date":"2026-07-31","current":12.44334,"twenty":9.133539,"median":10.599944,"eighty":11.748984,"marketCap":58458809551},{"date":"2026-08-07","current":12.970216,"twenty":9.133539,"median":10.613917,"eighty":11.762907,"marketCap":61310211301},{"date":"2026-08-14","current":12.615854,"twenty":9.133539,"median":10.62985,"eighty":11.787325,"marketCap":59635142323},{"date":"2026-08-21","current":12.568668,"twenty":9.133539,"median":10.635133,"eighty":11.80008,"marketCap":59412093508},{"date":"2026-08-28","current":12.763847,"twenty":9.133539,"median":10.640931,"eighty":11.813173,"marketCap":60334704517},{"date":"2026-09-04","current":12.727385,"twenty":9.133539,"median":10.653403,"eighty":11.822476,"marketCap":60162348614},{"date":"2026-09-11","current":12.789585,"twenty":9.133539,"median":10.667181,"eighty":11.830909,"marketCap":60456367507}],"updateTime":1789385072812},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPLX\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3585364","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512350181-MPLX","pdf_url":null,"pub_time":1344528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPLX","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1552000/000119312512350181/0001193125-12-350181-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2012-08-10 00:00","pubTimestamp":1344528000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":241,"code":"91000000","status":"200"}]}}