美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Merger ETF

45.28

-0.1631-0.36%

盤後：45.280.00000.00%16:10 EDT

成交量：4,434

成交額：20.08萬

市值：1,584.70萬

市盈率：- -

高：45.30

開：45.23

低：45.23

收：45.44

52周最高：46.22

52周最低：42.59

股本：35.00萬

流通股本：35.00萬

量比：2.72

換手率：1.27%

股息：1.34

股息率：2.97%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

易捷航空同意卡斯爾萊克52億英鎊收購要約

易捷航空同意卡斯爾萊克52億英鎊收購要約

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MRGR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.277,"timestamp":1789502400000,"preClose":45.4401,"halted":0,"volume":4434,"hourTrading":{"tag":"盘后","latestPrice":45.277,"preClose":45.277,"latestTime":"16:10 EDT","volume":6,"amount":271.66200000000003,"timestamp":1789503007410,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003589340692472068,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"盤後交易","change":-0.1631,"latestTime":"09-15 17:01:44 EDT","open":45.2301,"high":45.3,"low":45.2301,"amount":200798,"amplitude":0.001538,"askPrice":68.03,"askSize":100,"bidPrice":22.68,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.4401,"sharesOutstanding":350001,"nav":45.6161,"aum":15965680.6161,"dividendRate":0.029695,"bidAskSpread":0.000862,"postHourTrading":{"tag":"盘后","latestPrice":45.277,"preClose":45.277,"latestTime":"16:10 EDT","volume":6,"amount":271.66200000000003,"timestamp":1789503007410,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.716912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.716912,"shares":350001,"dividePrice":1.3445,"high":45.3,"amplitude":0.001538,"preClose":45.4401,"low":45.2301,"week52Low":42.5947,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.277,"committee":0.333333,"eps":0,"divideRate":0.029695,"volume":4434,"delay":0,"ttmEps":0,"open":45.2301,"prevYearClose":44.5049,"prevWeekClose":45.5696,"prevMonthClose":45.4247,"prevQuarterClose":45.4428,"fiveDayClose":45.4162,"twentyDayClose":45.5913,"sixtyDayClose":45.357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649615445","title":"易捷航空同意卡斯爾萊克52億英鎊收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2649615445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649615445?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 00:25","pubTimestamp":1783268731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649168216","title":"易捷航空同意卡斯爾萊克52億英鎊收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2649168216","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649168216?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 00:25","pubTimestamp":1783268700,"startTime":"0","endTime":"0","summary":"易捷航空已原则上接受卡斯尔莱克的第五轮现金收购要约，收购价每股6.9英镑。此前易捷航空已四次拒绝对方收购提议，本次新报价估值52亿英镑（折合69亿美元），高于此前每股6.5英镑的出价。\n　　过去一个月双方就收购事宜分歧不断。这家低成本航司曾指责前几轮收购提议“投机性极强”，称卡斯尔莱克想低价收购公司；而这家投资机构则表示，易捷航空董事会不愿开展实质性谈判，因此直接向全体股东抛出收购方案。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2026-07-06/doc-inifutns8729382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}