美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

默沙東

143.79

-0.2100-0.15%

盤後：143.77-0.0200-0.01%16:58 EDT

成交量：783.28萬

成交額：11.25億

市值：3,547.55億

市盈率：112.97

高：144.15

開：143.85

低：142.32

收：144.00

52周最高：156.92

52周最低：77.58

股本：24.67億

流通股本：24.67億

量比：0.90

換手率：0.32%

股息：3.36

股息率：2.34%

每股收益(TTM):1.27

每股收益(LYR):7.28

淨資產收益率：6.96%

總資產收益率：11.87%

市淨率：8.46

市盈率(LYR):19.75

資料載入中...

總覽公司新聞資訊公告

Terns Pharmaceuticals盤前飆漲14.1% 傳默沙東接近以60億美元收購公司

傳默沙東(MRK.US)接近達成收購Terns Pharmaceuticals(TERN.US) 深化血液癌症療法佈局

據英國《金融時報》報道，默克接近以 60 億美元全現金交易收購 Terns 製藥公司

默沙東與Terns談判進入深入階段協議或將於近日達成

Quotient與默沙東達成合作將利用體細胞基因組學平台技術探索炎症性腸病新靶點

花旗上調默沙東目標價至125美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MRK/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":143.79,"timestamp":1789502400000,"preClose":144,"halted":0,"volume":7832761,"hourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.79,"latestTime":"16:58 EDT","volume":1025786,"amount":147497461.2042,"timestamp":1789505918597,"change":-0.02,"changeRate":-0.000139,"amplitude":0.011406},"delay":0,"changeRate":-0.0014583333333333887,"floatShares":2467171638,"shares":2467171638,"eps":1.272843,"marketStatus":"盤後交易","change":-0.21,"latestTime":"09-15 17:02:00 EDT","open":143.85,"high":144.15,"low":142.32,"amount":1124955077.13458,"amplitude":0.012708,"askPrice":144.12,"askSize":28,"bidPrice":142.6,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.272843,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":144,"dividendRate":0.023371,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4717999999,"timestamp":1789478999999,"change":-0.12,"changeRate":-0.000833,"amplitude":0.012353},"postHourTrading":{"tag":"盘后","latestPrice":143.77,"preClose":143.79,"latestTime":"16:58 EDT","volume":1025786,"amount":147497461.2042,"timestamp":1789505918597,"change":-0.02,"changeRate":-0.000139,"amplitude":0.011406},"volumeRatio":0.902977,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1797570000000,"strike":"170.0","timestamp":1789490207224,"price":2.03,"volume":8110,"amount":1646330,"type":"-"},{"symbol":"MRK","call":true,"expireDate":1797570000000,"strike":"170.0","timestamp":1789490207224,"price":1.99,"volume":1790,"amount":356210,"type":"-"}]},"impliedVol":0.2853,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2467171638,"roa":"11.87%","roe":"6.96%","lyrEps":7.28,"volumeRatio":0.902977,"shares":2467171638,"dividePrice":3.3605,"high":144.15,"amplitude":0.012708,"preClose":144,"low":142.32,"week52Low":77.58,"pbRate":"8.46","psRate":"5.33","week52High":156.9199,"institutionHeld":0.7783,"latestPrice":143.79,"committee":0.034483,"eps":1.272843,"divideRate":0.023371,"volume":7832761,"delay":0,"ttmEps":1.272843,"open":143.85,"prevYearClose":105.26,"prevWeekClose":143.93,"prevMonthClose":147.76,"prevQuarterClose":128.5,"fiveDayClose":148.46,"twentyDayClose":135.97,"sixtyDayClose":113.87,"dividendPayoutRate":0.4495760073346681,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05128205128205133,"fiveYearAvgDividendRate":0.029850788436288755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"MRK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794560400000,"name":null,"time":"","dateTimestamp":1794546000000,"actualEps":null},{"date":"2026-10-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.27,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-15","symbol":"MRK","amount":0.85,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-07"},{"date":"2026-08-04","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.36,"defaultRemindTime":1785830400000,"name":null,"time":"盤前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-15","symbol":"MRK","amount":0.85,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-09","value":0.47,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-07","value":0.47,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.47,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-06","value":0.47,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2026-09-14","current":112.480487,"percent":0.898208,"low":10.581936,"twenty":13.67513,"median":19.679096,"eighty":56.399611,"high":915.568107,"avg":71.832405,"sd":181.468181,"marketCap":355100013857},"quantilePoints":[{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-08-01","current":11.956709,"twenty":15.961779,"median":20.750592,"eighty":35.880078,"marketCap":196161761484},{"date":"2025-08-08","current":12.236184,"twenty":15.813797,"median":20.750592,"eighty":35.880078,"marketCap":200746836668},{"date":"2025-08-15","current":12.600057,"twenty":15.756445,"median":20.750592,"eighty":35.880078,"marketCap":206716538542},{"date":"2025-08-22","current":13.105521,"twenty":15.659688,"median":20.750592,"eighty":35.880078,"marketCap":215009178802},{"date":"2025-08-29","current":12.668569,"twenty":15.530293,"median":20.750592,"eighty":35.880078,"marketCap":207840540987},{"date":"2025-09-05","current":12.796457,"twenty":15.31068,"median":20.738008,"eighty":35.92916,"marketCap":209938678884},{"date":"2025-09-12","current":12.96393,"twenty":15.159815,"median":20.725425,"eighty":35.880078,"marketCap":212686240416},{"date":"2025-09-19","current":12.412792,"twenty":15.090796,"median":20.725425,"eighty":35.880078,"marketCap":203644265192},{"date":"2025-09-26","current":11.814457,"twenty":15.066834,"median":20.725425,"eighty":35.880078,"marketCap":193827977173},{"date":"2025-10-03","current":13.627732,"twenty":14.947765,"median":20.725425,"eighty":35.880078,"marketCap":223576575216},{"date":"2025-10-10","current":13.321713,"twenty":14.878187,"median":20.725425,"eighty":35.880078,"marketCap":218556030962},{"date":"2025-10-17","current":12.776665,"twenty":14.8142,"median":20.725425,"eighty":35.880078,"marketCap":209613967067},{"date":"2025-10-24","current":13.272994,"twenty":14.781292,"median":20.725425,"eighty":35.880078,"marketCap":217756740334},{"date":"2025-10-31","current":11.322304,"twenty":14.381585,"median":20.725425,"eighty":35.880078,"marketCap":215508735445},{"date":"2025-11-07","current":11.185662,"twenty":14.085152,"median":20.725425,"eighty":35.880078,"marketCap":212907893138},{"date":"2025-11-14","current":12.118018,"twenty":13.979752,"median":20.725425,"eighty":35.880078,"marketCap":230654354270},{"date":"2025-11-21","current":12.384033,"twenty":13.95614,"median":20.725425,"eighty":35.880078,"marketCap":235717680243},{"date":"2025-11-28","current":13.643691,"twenty":13.907903,"median":20.725425,"eighty":35.880078,"marketCap":259694017941},{"date":"2025-12-05","current":13.155997,"twenty":13.825391,"median":20.725425,"eighty":35.880078,"marketCap":250411253657},{"date":"2025-12-12","current":12.910846,"twenty":13.776099,"median":20.725425,"eighty":35.880078,"marketCap":245745051289},{"date":"2025-12-19","current":13.129917,"twenty":13.722126,"median":20.725425,"eighty":35.880078,"marketCap":249914849149},{"date":"2025-12-26","current":13.881018,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":264211298957},{"date":"2026-01-02","current":13.725843,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":261257692139},{"date":"2026-01-09","current":14.473031,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":275479681270},{"date":"2026-01-16","current":14.470423,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":275430040819},{"date":"2026-01-23","current":14.237009,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":270987220480},{"date":"2026-01-30","current":14.127473,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":268902321550},{"date":"2026-02-06","current":16.282579,"twenty":13.678703,"median":20.715192,"eighty":35.880078,"marketCap":297222198686},{"date":"2026-02-13","current":16.213234,"twenty":13.678703,"median":20.682981,"eighty":35.880078,"marketCap":295956367192},{"date":"2026-02-20","current":16.569479,"twenty":13.678703,"median":20.644392,"eighty":35.880078,"marketCap":302459266236},{"date":"2026-02-27","current":16.158451,"twenty":13.678703,"median":20.577757,"eighty":35.880078,"marketCap":294956365957},{"date":"2026-03-06","current":15.720967,"twenty":13.678703,"median":20.500068,"eighty":35.880078,"marketCap":286970539788},{"date":"2026-03-13","current":15.699296,"twenty":13.678703,"median":20.417416,"eighty":35.880078,"marketCap":286574957067},{"date":"2026-03-20","current":15.467687,"twenty":13.678703,"median":20.348968,"eighty":35.880078,"marketCap":282347166742},{"date":"2026-03-27","current":16.108337,"twenty":13.678703,"median":20.256699,"eighty":35.880078,"marketCap":294041580916},{"date":"2026-04-02","current":16.367035,"twenty":13.678703,"median":20.201574,"eighty":35.880078,"marketCap":298763849642},{"date":"2026-04-10","current":16.599363,"twenty":13.678703,"median":20.107147,"eighty":35.880078,"marketCap":303004780992},{"date":"2026-04-17","current":15.622453,"twenty":13.678703,"median":20.055088,"eighty":35.880078,"marketCap":285172253124},{"date":"2026-04-24","current":15.508796,"twenty":13.678703,"median":19.948136,"eighty":35.880078,"marketCap":283097554591},{"date":"2026-05-01","current":30.180348,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":269661411711},{"date":"2026-05-08","current":31.042113,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":277361281804},{"date":"2026-05-15","current":31.348941,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":280102786905},{"date":"2026-05-22","current":32.031702,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":286203253210},{"date":"2026-05-29","current":33.140151,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":296107249114},{"date":"2026-06-05","current":33.242427,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":297021084147},{"date":"2026-06-12","current":33.380638,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":298255996355},{"date":"2026-06-18","current":31.910076,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":285116530467},{"date":"2026-06-26","current":34.677053,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":309839472861},{"date":"2026-07-02","current":34.65494,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":309641886908},{"date":"2026-07-10","current":34.572013,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":308900939584},{"date":"2026-07-17","current":35.279652,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":315223690086},{"date":"2026-07-24","current":36.067453,"twenty":13.676917,"median":19.68078,"eighty":36.07906,"marketCap":322262689669},{"date":"2026-07-31","current":35.876722,"twenty":13.67513,"median":19.679096,"eighty":36.155285,"marketCap":320558510822},{"date":"2026-08-07","current":99.921639,"twenty":13.67513,"median":19.679096,"eighty":36.649034,"marketCap":317051360153},{"date":"2026-08-14","current":105.397137,"twenty":13.67513,"median":19.679096,"eighty":37.018969,"marketCap":334425115530},{"date":"2026-08-21","current":115.847432,"twenty":13.67513,"median":19.679096,"eighty":37.534333,"marketCap":367583902345},{"date":"2026-08-28","current":116.275086,"twenty":13.67513,"median":19.679096,"eighty":55.765005,"marketCap":368940846746},{"date":"2026-09-04","current":118.45223,"twenty":13.67513,"median":19.679096,"eighty":56.125752,"marketCap":375848927332},{"date":"2026-09-11","current":112.519511,"twenty":13.67513,"median":19.679096,"eighty":56.352318,"marketCap":357024407734},{"date":"2026-09-14","current":111.91302,"twenty":13.67513,"median":19.679096,"eighty":56.399611,"marketCap":355100013857}],"updateTime":1789485109640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134378346","title":"Terns Pharmaceuticals盤前飆漲14.1% 傳默沙東接近以60億美元收購公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1134378346","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134378346?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:52","pubTimestamp":1774428746,"startTime":"0","endTime":"0","summary":"在金融时报报道默沙东接近以约60亿美元收购Terns Pharmaceuticals后，Terns Pharmaceuticals股价在盘前交易中大幅飙升14.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU0203347892.USD","BK4534","LU1989771016.USD","LU2360032135.SGD","LU0861579265.USD","SG9999001440.SGD","IE00BBT3K403.USD","LU2361045086.USD","LU1066051498.USD","LU1917777945.USD","LU1934455863.HKD","IE00BJT1NW94.SGD","LU1571399168.USD","LU2324357040.USD","LU0006306889.USD","LU0098860793.USD","LU1116320737.USD","LU2112291526.USD","LU1066051811.HKD","LU0106261372.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","IE00BN8TJ469.HKD","LU1116320901.HKD","IE0009355771.USD","IE00B2B36J28.USD","LU1035773651.USD","SG9999014575.USD","LU1974910355.USD","SG9999014542.SGD","SG9999015358.SGD","IE00B1BXHZ80.USD","LU2461242641.AUD","IE00BFTCPJ56.SGD","LU1941712348.USD","LU0238689110.USD","LU0130517989.USD","BK4516","LU0320765489.SGD","IE00BSNM7G36.USD","LU1162221912.USD","LU1699723380.USD","BK4007","LU1037948541.HKD","LU1989772923.USD","LU0208291251.USD","LU0265550946.USD","LU0868494708.USD","LU1585245621.USD","LU1093756168.USD","LU0432979614.USD","LU0648001328.SGD","LU2023250504.SGD","BK4550","LU0109394709.USD","LU1989772840.SGD","SGXZ57979304.SGD","LU1983299246.USD","LU1037948897.HKD","LU1066051225.USD","LU1291159041.SGD","SG9999001176.USD","LU0234572021.USD","LU2361044865.SGD","LU1201861249.SGD","LU0889565916.HKD","LU2125154935.USD","LU1934455277.USD","LU0289739699.SGD","LU2023250843.SGD","LU1069347547.HKD","LU0965509283.SGD","LU0477156953.USD","LU1066053197.SGD","LU0203345920.USD","SG9999013999.USD","LU2468319806.SGD","LU0058720904.USD","LU0266013472.USD","BK4588","LU1934455194.USD","BK4533","LU1430594728.SGD","MRK","LU0965509101.SGD","IE00B4R5TH58.HKD","LU0985320562.USD","SG9999002232.USD","LU1941712264.USD","LU0965509010.AUD","LU2089984988.USD","LU0965508806.USD","LU1061106388.HKD","LU1023059063.AUD","BK4585","LU0070302665.USD","IE00BLSP4239.USD","LU1093756325.SGD","LU2361044949.HKD","SG9999014567.USD","LU1929549753.HKD","TERN","LU0320765646.SGD","IE00BLSP4452.SGD","LU0320765992.SGD","LU0980610538.SGD","LU0942090050.USD","LU1057294990.SGD","LU0265550359.USD","SG9999015341.SGD","LU0211331839.USD","LU0122379950.USD","LU0130102774.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU2106854487.HKD","LU2125154778.USD","SG9999014559.SGD","SG9999002224.SGD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622047996","title":"傳默沙東(MRK.US)接近達成收購Terns Pharmaceuticals(TERN.US) 深化血液癌症療法佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2622047996","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622047996?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 14:39","pubTimestamp":1774420789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，默沙东正在就收购制药商Terns Pharmaceuticals进行深入谈判。Terns的股价已从1月12日的年内低点上涨约50%，而该公司并未发布任何重大公告。媒体此前报道称，默沙东即将以约 60 亿美元的价格收购Terns。去年，在一项试验结果公布后，Terns成为美国血液学会年会的热门话题。这种名为TERN-701的药物已在慢性粒细胞白血病患者中进行了试验。相比之下，总部位于新泽西州拉威市的默沙东股价今年已上涨 11%，市值达到 2880 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","LU0203345920.USD","LU2461242641.AUD","LU1430594728.SGD","LU1983299246.USD","IE00BSNM7G36.USD","LU1989772840.SGD","IE00BLSP4452.SGD","LU1934455194.USD","LU1585245621.USD","LU0122379950.USD","IE00B1BXHZ80.USD","SG9999001440.SGD","LU0006306889.USD","LU0070302665.USD","LU1061106388.HKD","LU0211331839.USD","LU0058720904.USD","BK4585","IE00BBT3K403.USD","LU0098860793.USD","MRK","LU1989771016.USD","LU2361045086.USD","LU0109394709.USD","LU1093756325.SGD","LU1162221912.USD","LU2023250504.SGD","LU2468319806.SGD","SG9999014542.SGD","TERN","IE00BJT1NW94.SGD","LU0320765992.SGD","IE0002141913.USD","BK4516","SG9999013999.USD","LU0265550946.USD","BK4533","LU0980610538.SGD","LU0965509010.AUD","LU0942090050.USD","LU2106854487.HKD","IE000M9KFDE8.USD","LU0965509101.SGD","SG9999001176.SGD","LU2324357040.USD","LU1571399168.USD","LU1934455277.USD","LU1066051811.HKD","LU1974910355.USD","BK4550","LU0965509283.SGD","LU1069347547.HKD","LU1066051498.USD","LU1917777945.USD","LU0289739699.SGD","LU0320765646.SGD","LU0238689110.USD","LU1941712264.USD","LU2112291526.USD","LU0868494617.USD","SG9999014567.USD","LU2089984988.USD","IE00B4R5TH58.HKD","LU0648001328.SGD","LU0130102774.USD","LU0130517989.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU0965508806.USD","LU0868494708.USD","LU2361044949.HKD","LU1037948897.HKD","BK4559","LU1934455863.HKD","LU0106261372.USD","SG9999015358.SGD","IE00BLSP4239.USD","LU1699723380.USD","LU1035773651.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU0477156953.USD","IE0009355771.USD","LU1989772923.USD","LU1929549753.HKD","IE00B2B36J28.USD","LU2361044865.SGD","LU0320765489.SGD","LU2023250843.SGD","SG9999014575.USD","LU1116320901.HKD","LU0985320562.USD","LU1201861249.SGD","BK4534","LU2360032135.SGD","LU0203347892.USD","LU0265550359.USD","SG9999002224.SGD","LU1037948541.HKD","LU0432979614.USD","LU1093756168.USD","LU1291159041.SGD","LU1941712348.USD","SG9999015341.SGD","BK4007","LU0861579265.USD","LU1066051225.USD","BK4588","LU0266013472.USD","LU2125154935.USD","SG9999001176.USD","LU1116320737.USD","LU0889565916.HKD","LU1023059063.AUD","IE00BJJMRZ35.SGD","SG9999014559.SGD","LU2125154778.USD","LU1057294990.SGD","SGXZ57979304.SGD","SG9999002232.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622017704","title":"據英國《金融時報》報道，默克接近以 60 億美元全現金交易收購 Terns 製藥公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2622017704","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622017704?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 09:12","pubTimestamp":1774401152,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，默克接近以 60 亿美元全现金交易收购 Terns 制药公司路透3月25日 - 英国《金融时报》周二援引知情人士的话报道说，默克MRK.N正接近达成一项约60亿美元的全现金交易，收购生物技术公司Terns PharmaTERN.O。报道还说，默克公司与Terns公司的谈判已进入后期阶段，可能在未来几天内达成协议。默克和 Terns Pharma 没有立即回应路透的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4S40D053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU1093756168.USD","LU1571399168.USD","SG9999001176.SGD","LU0265550946.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU1291159041.SGD","MRK","LU0006306889.USD","LU2361044865.SGD","IE00BLSP4239.USD","LU1057294990.SGD","LU0965509101.SGD","LU2360032135.SGD","LU1066051498.USD","LU1201861249.SGD","LU0868494708.USD","LU0058720904.USD","LU0477156953.USD","IE00BN8TJ469.HKD","LU1585245621.USD","LU0965509010.AUD","LU0208291251.USD","LU1974910355.USD","LU0942090050.USD","LU1934455277.USD","LU0289739699.SGD","SG9999014567.USD","LU1934455863.HKD","LU1037948897.HKD","SGXZ57979304.SGD","LU0130517989.USD","IE0002141913.USD","LU0106261372.USD","LU1162221912.USD","SG9999015341.SGD","LU1116320737.USD","LU0130102774.USD","LU2112291526.USD","LU1069347547.HKD","LU1066051811.HKD","LU0238689110.USD","BK4559","LU0965509283.SGD","SG9999001440.SGD","LU1035773651.USD","TERN","LU0889565916.HKD","IE00BLSP4452.SGD","LU1989771016.USD","LU1989772840.SGD","LU1917777945.USD","LU0109394709.USD","SG9999015358.SGD","IE00BJT1NW94.SGD","LU2324357040.USD","LU0868494617.USD","BK4588","LU0861579265.USD","LU2125154935.USD","LU0320765646.SGD","IE00BSNM7G36.USD","LU0203347892.USD","LU2125154778.USD","LU0211331839.USD","LU0980610538.SGD","BK4007","LU2468319806.SGD","LU1061106388.HKD","LU1989772923.USD","LU0320765992.SGD","SG9999014575.USD","LU0320765489.SGD","LU1037948541.HKD","BK4533","BK4534","LU0648001328.SGD","LU0965508806.USD","LU2461242641.AUD","LU1934455194.USD","BK4585","LU0266013472.USD","BK4550","LU1116320901.HKD","LU2023250843.SGD","LU0122379950.USD","LU2089984988.USD","LU2361045086.USD","IE00BFTCPJ56.SGD","LU2361044949.HKD","LU0203345920.USD","LU0070302665.USD","LU1066053197.SGD","LU1430594728.SGD","LU0432979614.USD","LU0985320562.USD","SG9999014559.SGD","LU2023250504.SGD","IE00BBT3K403.USD","LU1699723380.USD","LU2106854487.HKD","LU1066051225.USD","SG9999001176.USD","LU0265550359.USD","SG9999014542.SGD","LU1941712348.USD","IE00B4R5TH58.HKD","LU0234572021.USD","IE00B2B36J28.USD","LU1983299246.USD","LU1023059063.AUD","LU0098860793.USD","IE00BJJMRZ35.SGD","SG9999013999.USD","IE000M9KFDE8.USD","LU1941712264.USD","LU1093756325.SGD","LU1929549753.HKD","SG9999002232.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166146887","title":"默沙東與Terns談判進入深入階段 協議或將於近日達成","url":"https://stock-news.laohu8.com/highlight/detail?id=1166146887","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166146887?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 09:05","pubTimestamp":1774400757,"startTime":"0","endTime":"0","summary":"据知情人士透露，默沙东（MRK）与Terns Pharmaceuticals, Inc.（TERN）的并购协商已进入关键阶段。双方正就最终条款进行密集磋商，若进展顺利，这项备受市场关注的交易有望在未来数日内正式敲定。\n业内人士分析指出，此次谈判快速推进反映出默沙东对Terns在非酒精性脂肪性肝炎（NASH）领域创新疗法的强烈兴趣。若交易达成，将显著增强默沙东在代谢疾病领域的研发管线布局。\n资本市场对潜在交易反应积极。近期Terns股价持续走高，显示投资者对并购前景持乐观态度。而默沙东作为全球制药巨头，通过此次收购有望进一步巩固其在肝病治疗领域的战略地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","LU1989772840.SGD","LU1116320901.HKD","IE00BLSP4239.USD","SG9999001440.SGD","LU0234572021.USD","LU2112291526.USD","IE00B4R5TH58.HKD","SG9999015358.SGD","LU0868494708.USD","LU1037948897.HKD","LU2125154778.USD","LU0861579265.USD","LU2023250843.SGD","BK4588","IE00BLSP4452.SGD","LU0980610538.SGD","SG9999015341.SGD","LU1162221912.USD","LU0289739699.SGD","LU1941712348.USD","LU1934455277.USD","LU1983299246.USD","LU1066051498.USD","MRK","LU0006306889.USD","LU0203347892.USD","LU0208291251.USD","BK4007","LU0868494617.USD","LU1061106388.HKD","LU1571399168.USD","LU2461242641.AUD","LU0942090050.USD","BK4585","LU2360032135.SGD","LU1093756325.SGD","BK4550","LU0985320562.USD","SG9999002232.USD","LU2324357040.USD","LU0265550946.USD","LU1917777945.USD","LU1066051811.HKD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1989772923.USD","IE00BBT3K403.USD","LU1023059063.AUD","LU0965509283.SGD","LU1066051225.USD","LU0098860793.USD","LU1069347547.HKD","LU0203345920.USD","LU0965509010.AUD","LU0238689110.USD","LU1929549753.HKD","LU0965508806.USD","LU1989771016.USD","SG9999013999.USD","IE00BN8TJ469.HKD","LU1057294990.SGD","LU1699723380.USD","BK4559","IE0002141913.USD","LU0122379950.USD","SG9999001176.USD","SG9999001176.SGD","LU0477156953.USD","TERN","LU1974910355.USD","IE00B1BXHZ80.USD","LU1093756168.USD","SG9999014575.USD","LU1116320737.USD","LU0265550359.USD","LU2106854487.HKD","LU1934455863.HKD","LU2089984988.USD","LU1066053197.SGD","LU2361045086.USD","LU1201861249.SGD","BK4534","LU2468319806.SGD","LU0070302665.USD","SGXZ57979304.SGD","LU1035773651.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0432979614.USD","IE00BSNM7G36.USD","LU0058720904.USD","BK4533","LU0211331839.USD","LU0320765646.SGD","LU0965509101.SGD","IE00B2B36J28.USD","LU1291159041.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU0266013472.USD","SG9999014559.SGD","LU0648001328.SGD","LU1037948541.HKD","BK4516","LU1430594728.SGD","LU1585245621.USD","LU2023250504.SGD","LU2361044949.HKD","LU0130102774.USD","LU1934455194.USD","LU0320765489.SGD","SG9999014542.SGD","LU2361044865.SGD","SG9999014567.USD","LU0130517989.USD","LU2125154935.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132521953","title":"Quotient與默沙東達成合作 將利用體細胞基因組學平台技術探索炎症性腸病新靶點","url":"https://stock-news.laohu8.com/highlight/detail?id=1132521953","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132521953?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 18:02","pubTimestamp":1774346565,"startTime":"0","endTime":"0","summary":"生物技术公司Quotient Therapeutics近日宣布与制药巨头默沙东达成一项战略合作，双方将共同运用先进的体细胞基因组学平台技术，针对炎症性肠病领域开展创新药物靶点的探索工作。此次合作标志着两家企业在精准医疗领域的深度联动，有望为炎症性肠病患者带来新的治疗希望。\n通过整合Quotient特有的体细胞基因组学平台与默沙东在药物研发方面的丰富经验，合作双方计划系统性地筛选和验证与炎症性肠病发病机制相关的潜在治疗靶点。这一创新合作模式将充分发挥双方在技术平台和临床开发方面的互补优势，加速创新疗法的研发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IE00BJT1NW94.SGD","SG9999014542.SGD","LU2461242641.AUD","SG9999014575.USD","SG9999002232.USD","LU1023059063.AUD","LU1093756168.USD","LU0965508806.USD","IE00BLSP4452.SGD","LU1585245621.USD","LU0211331839.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU0289739699.SGD","LU1699723380.USD","LU1035773651.USD","LU1917777945.USD","LU1941712348.USD","BK4516","LU0208291251.USD","LU2361044949.HKD","LU1057294990.SGD","LU0006306889.USD","LU0965509101.SGD","LU2468319806.SGD","LU1069347547.HKD","LU0265550359.USD","BK4559","IE00BJJMRZ35.SGD","LU1066051498.USD","LU1061106388.HKD","SG9999001176.SGD","LU1116320737.USD","LU2106854487.HKD","BK4585","LU2089984988.USD","IE00BLSP4239.USD","LU1989772840.SGD","LU0965509283.SGD","SG9999001440.SGD","LU0985320562.USD","LU0106261372.USD","LU1201861249.SGD","LU0070302665.USD","LU1116320901.HKD","LU0868494708.USD","LU0058720904.USD","LU2324357040.USD","LU1941712264.USD","SGXZ57979304.SGD","LU0980610538.SGD","SG9999015358.SGD","SG9999013999.USD","BK4533","LU1974910355.USD","LU1989771016.USD","LU1934455194.USD","LU2023250843.SGD","LU0477156953.USD","LU0098860793.USD","LU0432979614.USD","IE00BN8TJ469.HKD","BK4550","LU0861579265.USD","IE00B2B36J28.USD","LU1066051225.USD","LU2360032135.SGD","LU0265550946.USD","IE00BBT3K403.USD","LU0266013472.USD","LU0234572021.USD","LU2112291526.USD","LU0130517989.USD","LU1162221912.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU2125154778.USD","SG9999015341.SGD","LU1037948897.HKD","SG9999001176.USD","LU0203345920.USD","LU1066053197.SGD","QTNT","IE0009355771.USD","IE00B1BXHZ80.USD","LU0320765489.SGD","LU0942090050.USD","LU0868494617.USD","LU0130102774.USD","LU0122379950.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0320765646.SGD","MRK","LU2361044865.SGD","LU1983299246.USD","BK4588","LU1989772923.USD","LU0965509010.AUD","LU1037948541.HKD","LU1571399168.USD","SG9999002224.SGD","LU0203347892.USD","SG9999014559.SGD","LU1929549753.HKD","LU1430594728.SGD","LU2125154935.USD","LU1934455277.USD","LU2023250504.SGD","LU2361045086.USD","SG9999014567.USD","BK4534","IE00BSNM7G36.USD","LU1291159041.SGD","LU1934455863.HKD","LU1066051811.HKD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620784745","title":"花旗上調默沙東目標價至125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620784745","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620784745?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:47","pubTimestamp":1774000021,"startTime":"0","endTime":"0","summary":"花旗将默沙东的目标价从120美元上调至125美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260320/32085261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2361044949.HKD","SG9999013999.USD","IE00B2B36J28.USD","LU2324357040.USD","LU0128525689.USD","SG9999015358.SGD","LU0320765646.SGD","LU1506573853.SGD","LU0965509101.SGD","LU0234572021.USD","LU2023250843.SGD","SG9999014559.SGD","LU2417539215.USD","LU1162221912.USD","LU0098860793.USD","LU0861579265.USD","SG9999001440.SGD","LU1989772923.USD","LU0058720904.USD","MRK","SG9999002232.USD","LU1699723380.USD","BK4007","LU0477156953.USD","LU2360032135.SGD","LU1668664300.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU0072461881.USD","LU0208291251.USD","SG9999014567.USD","SG9999015341.SGD","LU1267930227.SGD","IE000M9KFDE8.USD","IE00BJJMRZ35.SGD","SG9999014575.USD","SG9999001176.USD","LU0162691827.USD","LU1934455194.USD","LU0106261372.USD","LU1934455863.HKD","LU1989771016.USD","SG9999014542.SGD","LU0238689110.USD","LU0130517989.USD","LU1585245621.USD","LU1066051811.HKD","LU2125154778.USD","LU1430594728.SGD","SG9999001176.SGD","LU1941712348.USD","LU1093756168.USD","LU2462157665.USD","SGXZ57979304.SGD","BK4550","LU2106854487.HKD","LU0106831901.USD","LU1974910355.USD","LU1929549753.HKD","LU1069347547.HKD","LU1037948897.HKD","LU1066051498.USD","IE0009355771.USD","LU2361045086.USD","LU0006306889.USD","LU1917777945.USD","BK4533","LU1244550577.SGD","LU1366192091.USD","LU0868494617.USD","LU0052756011.USD","IE00BN8TJ469.HKD","BK4207","LU0130102774.USD","LU0320765489.SGD","LU2456880835.USD","BK4588","BK4566","LU1571399168.USD","LU0122379950.USD","LU1201861249.SGD","LU0070302665.USD","LU0648001328.SGD","LU0203345920.USD","LU0868494708.USD","LU1066053197.SGD","LU1093756325.SGD","LU0211331839.USD","LU1057294990.SGD","LU2468319806.SGD","BK4585","LU1037948541.HKD","IE00BFTCPJ56.SGD","LU0314106906.USD","LU0965509010.AUD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU0432979614.USD","LU0265550359.USD","LU1244550221.USD","IE00BBT3K403.USD","LU0980610538.SGD","LU1989772840.SGD","LU1291159041.SGD","SG9999002224.SGD","LU0985320562.USD","LU1035773651.USD","LU1116320901.HKD","LU1244550494.USD","IE00B4R5TH58.HKD","LU0965509283.SGD","LU1023059063.AUD","LU2461242641.AUD","LU0965508806.USD","LU2112291526.USD","LU1116320737.USD","LU2236285917.USD","LU0265550946.USD","LU2089984988.USD","LU1061106388.HKD","LU0289739699.SGD","BK4504","LU0310800965.SGD","LU0203347892.USD","IE00BJT1NW94.SGD","IE00BLSP4452.SGD","LU1791807156.HKD","LU1934455277.USD","BK4559","LU2361044865.SGD","LU1066051225.USD","LU1983299246.USD","LU2125154935.USD","IE0002141913.USD","LU0266013472.USD","LU1941712264.USD","BK4534","LU2023250504.SGD","LU0942090050.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":386,"code":"91000000","status":"200"}]}}