美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Materion

244.75

+5.272.20%

成交量：10.68萬

成交額：2,642.33萬

市值：50.74億

市盈率：57.05

高：250.29

開：242.56

低：241.94

收：239.48

52周最高：304.58

52周最低：109.61

股本：2,073.27萬

流通股本：2,048.29萬

量比：0.38

換手率：0.52%

股息：0.57

股息率：0.23%

每股收益(TTM):4.29

每股收益(LYR):3.58

淨資產收益率：9.46%

總資產收益率：4.60%

市淨率：5.10

市盈率(LYR):68.37

資料載入中...

總覽公司新聞資訊公告

[修訂]年度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/MTRN/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","market":"US","secType":"STK","nameCN":"Materion","latestPrice":244.75,"timestamp":1789587949724,"preClose":239.48,"halted":0,"volume":106775,"delay":0,"changeRate":0.02200601302822787,"floatShares":20482863,"shares":20732741,"eps":4.29,"marketStatus":"交易中","change":5.27,"latestTime":"09-16 15:45:55 EDT","open":242.56,"high":250.29,"low":241.94,"amount":26423299.6025,"amplitude":0.034867,"askPrice":245.75,"askSize":13,"bidPrice":244.53,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":239.48,"dividendRate":0.002308,"preHourTrading":{"tag":"盘前","latestPrice":242.545,"preClose":239.48,"latestTime":"07:37 EDT","volume":114,"amount":27467.4906,"timestamp":1789558648419,"change":3.065,"changeRate":0.012799,"amplitude":0.011671},"postHourTrading":{"tag":"盘后","latestPrice":239.48,"preClose":239.48,"latestTime":"19:31 EDT","volume":81654,"amount":19554490.6,"timestamp":1789515104032,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.380391,"impliedVol":0.5139,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTRN\",,,,,undefined,":{"symbol":"MTRN","floatShares":20482863,"roa":"4.60%","roe":"9.46%","lyrEps":3.58,"volumeRatio":0.380391,"shares":20732741,"dividePrice":0.565,"high":250.29,"amplitude":0.034867,"preClose":239.48,"low":241.94,"week52Low":109.6096,"pbRate":"5.10","psRate":"2.42","week52High":304.58,"institutionHeld":0.9732,"latestPrice":244.75,"committee":-0.130435,"eps":4.29,"divideRate":0.002308,"volume":106775,"delay":0,"ttmEps":4.29,"open":242.56,"prevYearClose":124.32,"prevWeekClose":257.51,"prevMonthClose":236.08,"prevQuarterClose":297.39,"fiveDayClose":253.07,"twentyDayClose":264.03,"sixtyDayClose":277.68,"dividendPayoutRate":0.15395032369789236,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03738317757009349,"fiveYearAvgDividendRate":0.004914356900354698},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTRN\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"MTRN","amount":0.145,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-04"},{"market":"US","date":"2026-08-05","symbol":"MTRN","fiscalQuarterEnding":"2026/06","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.9},{"date":"2026-05-28","symbol":"MTRN","amount":0.145,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-29","symbol":"MTRN","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.27},{"date":"2026-02-19","symbol":"MTRN","amount":0.14,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"Materion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTRN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-24","value":0.095,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-03","value":0.095,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.1,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-05","value":0.1,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-12-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTRN","date":"2026-09-15","current":57.114219,"percent":0.741253,"low":17.991526,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"high":365.614469,"avg":60.290307,"sd":67.346065,"marketCap":5004677419},"quantilePoints":[{"date":"2021-09-17","current":30.182142,"twenty":26.264048,"median":40.205934,"eighty":56.638323,"marketCap":1453934136},{"date":"2021-09-24","current":29.066327,"twenty":26.38532,"median":40.205934,"eighty":56.638323,"marketCap":1400183127},{"date":"2021-10-01","current":29.549988,"twenty":26.539375,"median":40.205934,"eighty":56.638323,"marketCap":1423482043},{"date":"2021-10-08","current":29.940311,"twenty":26.633632,"median":40.205934,"eighty":56.638323,"marketCap":1442284678},{"date":"2021-10-15","current":30.593678,"twenty":27.186497,"median":40.205934,"eighty":56.638323,"marketCap":1473758653},{"date":"2021-10-22","current":30.122745,"twenty":27.928663,"median":40.205934,"eighty":56.638323,"marketCap":1451072866},{"date":"2021-10-29","current":30.623376,"twenty":28.162329,"median":40.205934,"eighty":56.638323,"marketCap":1475189288},{"date":"2021-11-05","current":31.536882,"twenty":28.251922,"median":40.205934,"eighty":56.638323,"marketCap":1919240034},{"date":"2021-11-12","current":30.86517,"twenty":28.416579,"median":40.205934,"eighty":56.638323,"marketCap":1878361652},{"date":"2021-11-19","current":31.063325,"twenty":28.565496,"median":40.205934,"eighty":56.638323,"marketCap":1890420775},{"date":"2021-11-26","current":29.410913,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1789859955},{"date":"2021-12-03","current":28.406704,"twenty":28.695042,"median":40.205934,"eighty":56.638323,"marketCap":1728746774},{"date":"2021-12-10","current":29.776996,"twenty":28.963276,"median":40.205934,"eighty":56.638323,"marketCap":1812138674},{"date":"2021-12-17","current":29.347101,"twenty":29.062614,"median":40.205934,"eighty":56.638323,"marketCap":1785976509},{"date":"2021-12-23","current":29.713184,"twenty":29.167658,"median":40.205934,"eighty":56.638323,"marketCap":1808255227},{"date":"2021-12-31","current":30.878604,"twenty":29.333667,"median":40.205934,"eighty":56.638323,"marketCap":1879179220},{"date":"2022-01-07","current":30.572975,"twenty":29.421661,"median":40.167181,"eighty":56.636577,"marketCap":1860579556},{"date":"2022-01-14","current":30.09606,"twenty":29.545625,"median":40.167181,"eighty":56.636577,"marketCap":1831555905},{"date":"2022-01-21","current":28.161529,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1713826165},{"date":"2022-01-28","current":27.27151,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1659662309},{"date":"2022-02-04","current":27.120375,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1650464673},{"date":"2022-02-11","current":27.966732,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1701971434},{"date":"2022-02-18","current":24.775546,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1795582929},{"date":"2022-02-25","current":23.886453,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1731146813},{"date":"2022-03-04","current":23.356019,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1692704148},{"date":"2022-03-11","current":24.555139,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1779609108},{"date":"2022-03-18","current":23.906203,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1732578188},{"date":"2022-03-25","current":24.086777,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1745665053},{"date":"2022-04-01","current":24.681483,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1788765786},{"date":"2022-04-08","current":22.847372,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1655840467},{"date":"2022-04-14","current":23.228303,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1683448033},{"date":"2022-04-22","current":23.566908,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1707988092},{"date":"2022-04-29","current":24.973778,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1741321672},{"date":"2022-05-06","current":23.463134,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1635990460},{"date":"2022-05-13","current":23.53665,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1641116432},{"date":"2022-05-20","current":23.204263,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1617940415},{"date":"2022-05-27","current":24.525093,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1710036668},{"date":"2022-06-03","current":24.701596,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1722343517},{"date":"2022-06-10","current":23.577861,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1643989912},{"date":"2022-06-17","current":20.412573,"twenty":29.549713,"median":40.167181,"eighty":56.636577,"marketCap":1423287086},{"date":"2022-06-24","current":21.536309,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1501640692},{"date":"2022-07-01","current":21.333331,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1487487815},{"date":"2022-07-08","current":21.28038,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1483795761},{"date":"2022-07-15","current":21.627502,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1507999230},{"date":"2022-07-22","current":22.012867,"twenty":29.5673,"median":40.205934,"eighty":56.638323,"marketCap":1534869184},{"date":"2022-07-29","current":24.104428,"twenty":29.542635,"median":40.205934,"eighty":56.638323,"marketCap":1680705345},{"date":"2022-08-05","current":24.300864,"twenty":29.418974,"median":40.205934,"eighty":56.638323,"marketCap":1825310820},{"date":"2022-08-12","current":26.712109,"twenty":29.313069,"median":40.205934,"eighty":56.638323,"marketCap":2006426615},{"date":"2022-08-19","current":26.189875,"twenty":29.141847,"median":40.205934,"eighty":56.638323,"marketCap":1967200095},{"date":"2022-08-26","current":24.722586,"twenty":29.028736,"median":40.205934,"eighty":56.638323,"marketCap":1856987633},{"date":"2022-09-02","current":22.432851,"twenty":28.933998,"median":40.205934,"eighty":56.638323,"marketCap":1684998725},{"date":"2022-09-09","current":23.08589,"twenty":28.799676,"median":40.205934,"eighty":56.638323,"marketCap":1734050454},{"date":"2022-09-16","current":21.460123,"twenty":28.682935,"median":40.205934,"eighty":56.638323,"marketCap":1611934225},{"date":"2022-09-23","current":20.949168,"twenty":28.547264,"median":40.205934,"eighty":56.638323,"marketCap":1573554839},{"date":"2022-09-30","current":21.859051,"twenty":28.421422,"median":40.205934,"eighty":56.638323,"marketCap":1641898880},{"date":"2022-10-07","current":22.438316,"twenty":28.395234,"median":40.205934,"eighty":56.638323,"marketCap":1685409200},{"date":"2022-10-14","current":21.951952,"twenty":28.225567,"median":40.205934,"eighty":56.638323,"marketCap":1648876950},{"date":"2022-10-21","current":22.288035,"twenty":28.158943,"median":40.205934,"eighty":56.638323,"marketCap":1674121145},{"date":"2022-10-28","current":23.446564,"twenty":28.05531,"median":40.205934,"eighty":56.638323,"marketCap":1761141786},{"date":"2022-11-04","current":19.241876,"twenty":27.88344,"median":40.205934,"eighty":56.638323,"marketCap":1479873468},{"date":"2022-11-11","current":20.992836,"twenty":27.623671,"median":40.128428,"eighty":56.638323,"marketCap":1614538053},{"date":"2022-11-18","current":20.579119,"twenty":27.233439,"median":40.128428,"eighty":56.638323,"marketCap":1582719439},{"date":"2022-11-25","current":21.243736,"twenty":27.148587,"median":40.128428,"eighty":56.638323,"marketCap":1633834503},{"date":"2022-12-02","current":22.153915,"twenty":26.675902,"median":40.128428,"eighty":56.638323,"marketCap":1703835454},{"date":"2022-12-09","current":22.135231,"twenty":26.253572,"median":40.128428,"eighty":56.638323,"marketCap":1702398484},{"date":"2022-12-16","current":22.687744,"twenty":25.725934,"median":40.128428,"eighty":56.638323,"marketCap":1744891730},{"date":"2022-12-23","current":23.000034,"twenty":25.273096,"median":40.128428,"eighty":56.638323,"marketCap":1768909651},{"date":"2022-12-30","current":23.3577,"twenty":25.029665,"median":40.128428,"eighty":56.638323,"marketCap":1796417356},{"date":"2023-01-06","current":24.267879,"twenty":24.950893,"median":40.128428,"eighty":56.638323,"marketCap":1866418306},{"date":"2023-01-13","current":25.767939,"twenty":24.918002,"median":40.128428,"eighty":56.638323,"marketCap":1981786442},{"date":"2023-01-20","current":24.118407,"twenty":24.800865,"median":40.049471,"eighty":56.638323,"marketCap":1854922549},{"date":"2023-01-27","current":23.878184,"twenty":24.71419,"median":39.998633,"eighty":56.638323,"marketCap":1836447225},{"date":"2023-02-03","current":24.286563,"twenty":24.578462,"median":39.998633,"eighty":56.638323,"marketCap":1867855276},{"date":"2023-02-10","current":22.914622,"twenty":24.496943,"median":39.998633,"eighty":56.638323,"marketCap":1762340647},{"date":"2023-02-17","current":26.743126,"twenty":24.408576,"median":39.870077,"eighty":56.604311,"marketCap":2299641404},{"date":"2023-02-24","current":25.887843,"twenty":24.408576,"median":39.708607,"eighty":56.485298,"marketCap":2226095610},{"date":"2023-03-03","current":28.092944,"twenty":24.408576,"median":39.618184,"eighty":56.427666,"marketCap":2415712281},{"date":"2023-03-10","current":25.567709,"twenty":24.408576,"median":39.527761,"eighty":56.36677,"marketCap":2198567296},{"date":"2023-03-17","current":25.147235,"twenty":24.408576,"median":39.16827,"eighty":56.270892,"marketCap":2162410704},{"date":"2023-03-24","current":26.516165,"twenty":24.408576,"median":38.938104,"eighty":56.158018,"marketCap":2280125062},{"date":"2023-03-31","current":27.713084,"twenty":24.40896,"median":38.7333,"eighty":56.041751,"marketCap":2383048088},{"date":"2023-04-06","current":26.664287,"twenty":24.40896,"median":38.486566,"eighty":55.960279,"marketCap":2292862043},{"date":"2023-04-14","current":27.302166,"twenty":24.408576,"median":38.296609,"eighty":55.733495,"marketCap":2347713237},{"date":"2023-04-21","current":27.022646,"twenty":24.408576,"median":38.15204,"eighty":55.671914,"marketCap":2323677320},{"date":"2023-04-28","current":25.973849,"twenty":24.408576,"median":37.971194,"eighty":55.605714,"marketCap":2233491276},{"date":"2023-05-05","current":22.46997,"twenty":24.349737,"median":37.648887,"eighty":55.568271,"marketCap":2192147844},{"date":"2023-05-12","current":21.639783,"twenty":24.288164,"median":37.449587,"eighty":55.412182,"marketCap":2111155637},{"date":"2023-05-19","current":22.294638,"twenty":24.227056,"median":37.364068,"eighty":55.221243,"marketCap":2175042620},{"date":"2023-05-26","current":21.248983,"twenty":24.140828,"median":36.78318,"eighty":55.133884,"marketCap":2073029535},{"date":"2023-06-02","current":21.739068,"twenty":24.098275,"median":36.590109,"eighty":54.947368,"marketCap":2120841728},{"date":"2023-06-09","current":23.355081,"twenty":24.004998,"median":36.353441,"eighty":54.831914,"marketCap":2278498314},{"date":"2023-06-16","current":23.754331,"twenty":23.883145,"median":35.792912,"eighty":54.605848,"marketCap":2317448764},{"date":"2023-06-23","current":23.010754,"twenty":23.793909,"median":35.12798,"eighty":54.460848,"marketCap":2244906126},{"date":"2023-06-30","current":24.208504,"twenty":23.74965,"median":34.832132,"eighty":54.047457,"marketCap":2361757478},{"date":"2023-07-07","current":24.607755,"twenty":23.74965,"median":34.40233,"eighty":53.786214,"marketCap":2400707928},{"date":"2023-07-14","current":25.638623,"twenty":23.74965,"median":34.208616,"eighty":53.274,"marketCap":2501278404},{"date":"2023-07-21","current":24.493683,"twenty":23.74965,"median":33.750094,"eighty":52.887858,"marketCap":2389579228},{"date":"2023-07-28","current":24.506358,"twenty":23.74965,"median":32.996493,"eighty":52.685704,"marketCap":2390815751},{"date":"2023-08-04","current":21.793336,"twenty":23.739458,"median":32.404658,"eighty":52.373903,"marketCap":2144159156},{"date":"2023-08-11","current":22.722542,"twenty":23.661835,"median":32.089873,"eighty":52.249402,"marketCap":2235579994},{"date":"2023-08-18","current":21.719922,"twenty":23.584586,"median":31.841678,"eighty":52.141689,"marketCap":2136936290},{"date":"2023-08-25","current":22.324011,"twenty":23.55408,"median":31.641911,"eighty":52.022512,"marketCap":2196370153},{"date":"2023-09-01","current":22.819028,"twenty":23.499881,"median":31.46438,"eighty":51.794886,"marketCap":2245072902},{"date":"2023-09-08","current":21.831092,"twenty":23.448543,"median":31.358502,"eighty":51.450302,"marketCap":2147873772},{"date":"2023-09-15","current":22.594592,"twenty":23.392274,"median":31.285228,"eighty":51.130528,"marketCap":2222991571},{"date":"2023-09-22","current":21.39061,"twenty":23.357294,"median":31.209027,"eighty":50.987246,"marketCap":2104536580},{"date":"2023-09-29","current":21.478707,"twenty":23.348801,"median":31.070042,"eighty":50.763678,"marketCap":2113204019},{"date":"2023-10-06","current":20.102727,"twenty":23.212594,"median":30.984001,"eighty":50.599985,"marketCap":1977826886},{"date":"2023-10-13","current":20.738278,"twenty":23.198664,"median":30.937332,"eighty":50.500143,"marketCap":2040356263},{"date":"2023-10-20","current":20.266334,"twenty":23.120178,"median":30.854025,"eighty":50.500143,"marketCap":1993923557},{"date":"2023-10-27","current":19.892974,"twenty":23.096577,"median":30.78884,"eighty":50.55992,"marketCap":1957190128},{"date":"2023-11-03","current":20.864945,"twenty":23.024696,"median":30.721297,"eighty":50.55992,"marketCap":2190777487},{"date":"2023-11-10","current":20.55432,"twenty":22.954634,"median":30.633983,"eighty":50.55992,"marketCap":2158162501},{"date":"2023-11-17","current":22.638259,"twenty":22.913301,"median":30.491332,"eighty":50.55992,"marketCap":2376971899},{"date":"2023-11-24","current":22.547824,"twenty":22.86887,"median":30.459784,"eighty":50.55992,"marketCap":2367476397},{"date":"2023-12-01","current":22.237199,"twenty":22.810606,"median":30.394274,"eighty":50.55992,"marketCap":2334861411},{"date":"2023-12-08","current":22.524232,"twenty":22.796127,"median":30.334877,"eighty":50.539888,"marketCap":2364999309},{"date":"2023-12-15","current":24.366355,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2558418560},{"date":"2023-12-22","current":24.954183,"twenty":22.760529,"median":30.334877,"eighty":50.539888,"marketCap":2620139324},{"date":"2023-12-29","current":25.781861,"twenty":22.758942,"median":30.358211,"eighty":50.55992,"marketCap":2707043811},{"date":"2024-01-05","current":24.519702,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2574519629},{"date":"2024-01-12","current":23.621249,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2480183879},{"date":"2024-01-19","current":23.570133,"twenty":22.755767,"median":30.394274,"eighty":50.599985,"marketCap":2474816856},{"date":"2024-01-26","current":22.819129,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2395962903},{"date":"2024-02-02","current":23.652704,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2483486662},{"date":"2024-02-09","current":23.898452,"twenty":22.757354,"median":30.381546,"eighty":50.579953,"marketCap":2509289657},{"date":"2024-02-16","current":29.649367,"twenty":22.757354,"median":30.300936,"eighty":50.383138,"marketCap":2837503754},{"date":"2024-02-23","current":28.530548,"twenty":22.757354,"median":30.241539,"eighty":50.212757,"marketCap":2730430458},{"date":"2024-03-01","current":28.977113,"twenty":22.758942,"median":30.148097,"eighty":50.003158,"marketCap":2773167630},{"date":"2024-03-08","current":28.936124,"twenty":22.758942,"median":30.112139,"eighty":49.847336,"marketCap":2769244895},{"date":"2024-03-15","current":28.027892,"twenty":22.758942,"median":29.995466,"eighty":49.702313,"marketCap":2682325331},{"date":"2024-03-22","current":29.81631,"twenty":22.758942,"median":29.836956,"eighty":49.616331,"marketCap":2853480481},{"date":"2024-03-28","current":29.986738,"twenty":22.758942,"median":29.74509,"eighty":49.496697,"marketCap":2869790803},{"date":"2024-04-05","current":27.156335,"twenty":22.757354,"median":29.62922,"eighty":49.297827,"marketCap":2598915584},{"date":"2024-04-12","current":27.466989,"twenty":22.757354,"median":29.578841,"eighty":49.077971,"marketCap":2628645791},{"date":"2024-04-19","current":25.833898,"twenty":22.757354,"median":29.477864,"eighty":48.809906,"marketCap":2472355745},{"date":"2024-04-26","current":25.592279,"twenty":22.758942,"median":29.380749,"eighty":48.650996,"marketCap":2449232251},{"date":"2024-05-03","current":27.146309,"twenty":22.758942,"median":29.259455,"eighty":48.450535,"marketCap":2267341194},{"date":"2024-05-10","current":28.044776,"twenty":22.758942,"median":29.093905,"eighty":48.194942,"marketCap":2342383826},{"date":"2024-05-17","current":28.578419,"twenty":22.758942,"median":28.974027,"eighty":48.059744,"marketCap":2386955250},{"date":"2024-05-24","current":27.665021,"twenty":22.758942,"median":28.941778,"eighty":47.950439,"marketCap":2310665556},{"date":"2024-05-31","current":28.359997,"twenty":22.758942,"median":28.843317,"eighty":47.916585,"marketCap":2368712062},{"date":"2024-06-07","current":27.521062,"twenty":22.758942,"median":28.701951,"eighty":47.916585,"marketCap":2298641637},{"date":"2024-06-14","current":27.081737,"twenty":22.757354,"median":28.575936,"eighty":47.714981,"marketCap":2261947953},{"date":"2024-06-21","current":26.481079,"twenty":22.755767,"median":28.48848,"eighty":47.411401,"marketCap":2211779187},{"date":"2024-06-28","current":26.652341,"twenty":22.748959,"median":28.433572,"eighty":47.035572,"marketCap":2226083505},{"date":"2024-07-05","current":26.66227,"twenty":22.748959,"median":28.401108,"eighty":46.801458,"marketCap":2226912740},{"date":"2024-07-12","current":27.506169,"twenty":22.748959,"median":28.327759,"eighty":46.211672,"marketCap":2297397783},{"date":"2024-07-15","current":27.583113,"twenty":22.748959,"median":28.305392,"eighty":46.179687,"marketCap":2303824361},{"date":"2024-08-02","current":27.920673,"twenty":22.73068,"median":28.122224,"eighty":45.756769,"marketCap":2332018378},{"date":"2024-08-09","current":29.850124,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2342548173},{"date":"2024-08-16","current":30.10392,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2362465330},{"date":"2024-08-23","current":29.947941,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2350224577},{"date":"2024-08-30","current":30.48197,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2392133596},{"date":"2024-09-06","current":28.113207,"twenty":22.73068,"median":28.067585,"eighty":45.756769,"marketCap":2206240127},{"date":"2024-09-13","current":27.206414,"twenty":22.73068,"median":27.956113,"eighty":45.756769,"marketCap":2135077783},{"date":"2024-09-20","current":29.403337,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2307485677},{"date":"2024-09-27","current":29.3769,"twenty":22.73068,"median":27.932215,"eighty":45.756769,"marketCap":2305410973},{"date":"2024-10-04","current":26.550774,"twenty":22.73068,"median":27.901849,"eighty":45.756769,"marketCap":2083625126},{"date":"2024-10-11","current":27.449636,"twenty":22.73068,"median":27.842488,"eighty":45.756769,"marketCap":2154165059},{"date":"2024-10-18","current":28.329991,"twenty":22.73068,"median":27.826679,"eighty":45.756769,"marketCap":2223252699},{"date":"2024-10-25","current":27.581821,"twenty":22.73068,"median":27.770846,"eighty":45.472456,"marketCap":2164538578},{"date":"2024-10-31","current":29.442919,"twenty":22.73068,"median":27.747794,"eighty":45.203447,"marketCap":2184870677},{"date":"2024-11-08","current":32.924872,"twenty":22.730283,"median":27.740444,"eighty":44.84985,"marketCap":2443255942},{"date":"2024-11-15","current":32.69277,"twenty":22.730283,"median":27.740444,"eighty":44.562805,"marketCap":2426032378},{"date":"2024-11-22","current":31.590986,"twenty":22.730283,"median":27.740444,"eighty":44.362839,"marketCap":2344272327},{"date":"2024-11-29","current":32.332034,"twenty":22.730283,"median":27.740444,"eighty":43.980985,"marketCap":2399263224},{"date":"2024-12-06","current":31.146358,"twenty":22.730283,"median":27.740444,"eighty":43.904162,"marketCap":2311277789},{"date":"2024-12-13","current":31.185508,"twenty":22.730283,"median":27.740444,"eighty":43.717754,"marketCap":2314182968},{"date":"2024-12-20","current":27.961253,"twenty":22.730283,"median":27.740444,"eighty":43.396746,"marketCap":2074920687},{"date":"2024-12-27","current":28.618408,"twenty":22.730283,"median":27.740444,"eighty":43.081707,"marketCap":2123686199},{"date":"2025-01-03","current":26.596607,"twenty":22.730283,"median":27.713084,"eighty":42.857482,"marketCap":1973654431},{"date":"2025-01-10","current":27.161481,"twenty":22.729886,"median":27.657936,"eighty":42.639237,"marketCap":2015572020},{"date":"2025-01-17","current":27.832618,"twenty":22.729886,"median":27.615513,"eighty":42.084621,"marketCap":2065375097},{"date":"2025-01-24","current":28.604426,"twenty":22.729886,"median":27.615513,"eighty":41.857064,"marketCap":2122648635},{"date":"2025-01-31","current":28.456216,"twenty":22.729886,"median":27.615513,"eighty":41.574339,"marketCap":2111650456},{"date":"2025-02-07","current":28.548498,"twenty":22.729886,"median":27.582467,"eighty":40.914856,"marketCap":2118498379},{"date":"2025-02-14","current":27.723558,"twenty":22.73419,"median":27.582467,"eighty":40.336427,"marketCap":2057282097},{"date":"2025-02-21","current":352.987478,"twenty":22.774404,"median":27.656444,"eighty":40.72167,"marketCap":2078390269},{"date":"2025-02-28","current":318.602145,"twenty":22.807361,"median":27.713084,"eighty":41.379717,"marketCap":1875929432},{"date":"2025-03-07","current":314.19377,"twenty":22.862465,"median":27.75895,"eighty":41.806144,"marketCap":1849972915},{"date":"2025-03-14","current":291.411283,"twenty":22.908972,"median":27.825673,"eighty":41.937565,"marketCap":1715829632},{"date":"2025-03-21","current":300.898108,"twenty":22.94117,"median":27.838765,"eighty":42.583632,"marketCap":1771688058},{"date":"2025-03-28","current":305.130149,"twenty":22.997022,"median":27.886127,"eighty":42.841247,"marketCap":1796606315},{"date":"2025-04-04","current":265.066828,"twenty":23.040912,"median":27.920673,"eighty":43.11334,"marketCap":1560713484},{"date":"2025-04-11","current":270.995417,"twenty":23.109322,"median":27.963992,"eighty":43.499714,"marketCap":1595621018},{"date":"2025-04-17","current":276.934268,"twenty":23.14037,"median":28.050553,"eighty":43.731311,"marketCap":1630588971},{"date":"2025-04-25","current":295.81133,"twenty":23.178691,"median":28.071039,"eighty":43.908681,"marketCap":1741737109},{"date":"2025-05-02","current":172.310232,"twenty":23.178691,"median":28.071039,"eighty":44.014878,"marketCap":1753601236},{"date":"2025-05-09","current":154.741747,"twenty":23.178691,"median":28.071039,"eighty":44.389953,"marketCap":1574806760},{"date":"2025-05-16","current":159.752549,"twenty":23.178691,"median":28.071039,"eighty":44.68369,"marketCap":1625801692},{"date":"2025-05-23","current":156.95059,"twenty":23.178691,"median":28.071039,"eighty":44.871406,"marketCap":1597286158},{"date":"2025-05-30","current":159.895715,"twenty":23.178691,"median":28.071039,"eighty":45.161786,"marketCap":1627258690},{"date":"2025-06-06","current":162.902196,"twenty":23.178691,"median":28.071039,"eighty":45.643044,"marketCap":1657855649},{"date":"2025-06-13","current":165.131492,"twenty":23.178691,"median":28.071039,"eighty":46.076623,"marketCap":1680543190},{"date":"2025-06-20","current":157.789133,"twenty":23.176051,"median":28.067585,"eighty":46.474142,"marketCap":1605820004},{"date":"2025-06-27","current":165.02923,"twenty":23.176051,"median":28.067585,"eighty":47.111939,"marketCap":1679502478},{"date":"2025-07-03","current":175.050834,"twenty":23.176051,"median":28.067585,"eighty":47.722089,"marketCap":1781492342},{"date":"2025-07-11","current":177.934602,"twenty":23.176051,"median":28.067585,"eighty":48.335474,"marketCap":1810840446},{"date":"2025-07-18","current":181.268319,"twenty":23.176051,"median":28.067585,"eighty":48.678876,"marketCap":1844767686},{"date":"2025-07-25","current":192.61932,"twenty":23.176051,"median":28.067585,"eighty":48.97624,"marketCap":1960286818},{"date":"2025-08-01","current":134.054687,"twenty":23.176051,"median":28.067585,"eighty":48.97624,"marketCap":2182544360},{"date":"2025-08-08","current":138.943291,"twenty":23.176051,"median":28.067585,"eighty":48.97624,"marketCap":2262135721},{"date":"2025-08-15","current":143.462704,"twenty":23.176051,"median":28.067585,"eighty":48.97624,"marketCap":2335716276},{"date":"2025-08-22","current":139.516174,"twenty":23.176051,"median":28.067585,"eighty":48.97624,"marketCap":2271462834},{"date":"2025-08-29","current":141.234824,"twenty":23.176051,"median":28.067585,"eighty":48.97624,"marketCap":2299444171},{"date":"2025-09-05","current":141.260286,"twenty":23.173411,"median":28.064131,"eighty":49.149455,"marketCap":2299858710},{"date":"2025-09-12","current":145.168623,"twenty":23.176051,"median":28.067585,"eighty":49.435398,"marketCap":2363490345},{"date":"2025-09-19","current":155.467791,"twenty":23.176051,"median":28.067585,"eighty":49.628769,"marketCap":2531171104},{"date":"2025-09-26","current":150.209995,"twenty":23.176051,"median":28.067585,"eighty":50.111857,"marketCap":2445568936},{"date":"2025-10-03","current":157.17371,"twenty":23.176051,"median":28.067585,"eighty":50.665768,"marketCap":2558945172},{"date":"2025-10-10","current":159.567089,"twenty":23.176051,"median":28.067585,"eighty":51.128179,"marketCap":2597911776},{"date":"2025-10-17","current":162.737043,"twenty":23.176051,"median":28.067585,"eighty":52.051365,"marketCap":2649521800},{"date":"2025-10-24","current":168.033031,"twenty":23.176051,"median":28.067585,"eighty":55.198367,"marketCap":2735745774},{"date":"2025-10-31","current":123.41699,"twenty":23.176051,"median":28.067585,"eighty":55.703261,"marketCap":2394166182},{"date":"2025-11-07","current":123.05623,"twenty":23.176051,"median":28.067585,"eighty":56.021882,"marketCap":2387167798},{"date":"2025-11-14","current":125.407486,"twenty":23.176051,"median":28.067585,"eighty":56.402595,"marketCap":2432779828},{"date":"2025-11-21","current":121.388975,"twenty":23.176051,"median":28.067585,"eighty":56.946703,"marketCap":2354824722},{"date":"2025-11-28","current":129.094685,"twenty":23.176051,"median":28.067585,"eighty":57.896032,"marketCap":2504307785},{"date":"2025-12-05","current":131.88413,"twenty":23.176051,"median":28.067585,"eighty":86.748589,"marketCap":2558420239},{"date":"2025-12-12","current":139.58984,"twenty":23.176051,"median":28.067585,"eighty":87.534024,"marketCap":2707903302},{"date":"2025-12-19","current":133.48726,"twenty":23.176051,"median":28.067585,"eighty":88.136695,"marketCap":2589519350},{"date":"2025-12-26","current":136.746957,"twenty":23.176051,"median":28.067585,"eighty":88.709183,"marketCap":2652754210},{"date":"2026-01-02","current":132.867383,"twenty":23.176051,"median":28.067585,"eighty":89.09172,"marketCap":2577494361},{"date":"2026-01-09","current":145.585545,"twenty":23.176051,"median":28.067585,"eighty":89.517028,"marketCap":2824213979},{"date":"2026-01-16","current":159.447272,"twenty":23.176051,"median":28.067585,"eighty":90.329819,"marketCap":3093117629},{"date":"2026-01-23","current":159.009083,"twenty":23.176051,"median":28.067585,"eighty":92.948989,"marketCap":3084617205},{"date":"2026-01-30","current":151.677437,"twenty":23.176051,"median":28.067585,"eighty":95.996798,"marketCap":2942390602},{"date":"2026-02-06","current":155.856262,"twenty":23.176051,"median":28.067585,"eighty":98.986755,"marketCap":3023455620},{"date":"2026-02-13","current":44.057386,"twenty":23.176051,"median":28.067585,"eighty":115.933758,"marketCap":3296505819},{"date":"2026-02-20","current":41.806099,"twenty":23.176051,"median":28.067585,"eighty":115.933758,"marketCap":3128057731},{"date":"2026-02-27","current":44.691094,"twenty":23.176051,"median":28.067585,"eighty":115.933758,"marketCap":3343921708},{"date":"2026-03-06","current":41.681387,"twenty":23.176051,"median":28.067585,"eighty":115.933758,"marketCap":3118726435},{"date":"2026-03-13","current":38.355745,"twenty":23.176051,"median":28.067585,"eighty":114.708323,"marketCap":2869891879},{"date":"2026-03-20","current":37.529877,"twenty":23.176051,"median":28.067585,"eighty":113.459787,"marketCap":2808097964},{"date":"2026-03-27","current":38.987617,"twenty":23.176051,"median":28.067585,"eighty":113.459787,"marketCap":2917170444},{"date":"2026-04-02","current":41.120055,"twenty":23.176051,"median":28.067585,"eighty":113.459787,"marketCap":3076725903},{"date":"2026-04-10","current":45.306845,"twenty":23.176051,"median":28.067585,"eighty":113.459787,"marketCap":3389994053},{"date":"2026-04-17","current":46.302111,"twenty":23.176051,"median":28.067585,"eighty":113.290943,"marketCap":3464462843},{"date":"2026-04-24","current":50.944832,"twenty":23.176051,"median":28.067585,"eighty":113.290943,"marketCap":3811845188},{"date":"2026-05-01","current":49.981973,"twenty":23.176051,"median":28.067585,"eighty":105.668529,"marketCap":3823520957},{"date":"2026-05-08","current":51.953407,"twenty":23.176051,"median":28.067585,"eighty":106.042148,"marketCap":3974331724},{"date":"2026-05-15","current":57.400004,"twenty":23.176051,"median":28.067585,"eighty":106.812775,"marketCap":4390985468},{"date":"2026-05-22","current":57.136239,"twenty":23.176051,"median":28.067585,"eighty":106.812775,"marketCap":4370808028},{"date":"2026-05-29","current":60.429214,"twenty":23.173411,"median":28.064131,"eighty":119.165968,"marketCap":4622714011},{"date":"2026-06-05","current":61.845927,"twenty":23.176051,"median":28.067585,"eighty":107.841184,"marketCap":4731089748},{"date":"2026-06-12","current":66.892799,"twenty":23.176051,"median":28.067585,"eighty":108.711334,"marketCap":5117165310},{"date":"2026-06-18","current":71.762921,"twenty":23.176051,"median":28.067585,"eighty":109.685359,"marketCap":5489719906},{"date":"2026-06-26","current":76.627604,"twenty":23.173411,"median":28.064131,"eighty":119.165968,"marketCap":5861858473},{"date":"2026-07-02","current":77.103468,"twenty":23.173411,"median":28.064131,"eighty":119.165968,"marketCap":5898261071},{"date":"2026-07-10","current":69.810521,"twenty":23.173411,"median":28.064131,"eighty":119.165968,"marketCap":5340365244},{"date":"2026-07-17","current":66.049841,"twenty":23.173411,"median":28.064131,"eighty":119.165968,"marketCap":5052680706},{"date":"2026-07-24","current":67.602515,"twenty":23.173411,"median":28.064131,"eighty":119.165968,"marketCap":5171457185},{"date":"2026-07-31","current":56.589676,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":4328997043},{"date":"2026-08-07","current":64.329619,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":5797192318},{"date":"2026-08-14","current":65.277479,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":5882610591},{"date":"2026-08-21","current":53.801441,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":4848424482},{"date":"2026-08-28","current":56.90626,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":5128221408},{"date":"2026-09-04","current":55.613934,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":5011760886},{"date":"2026-09-11","current":58.182403,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":5243223570},{"date":"2026-09-15","current":55.535331,"twenty":23.170389,"median":28.060772,"eighty":119.469494,"marketCap":5004677419}],"updateTime":1789587955412},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTRN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6643724","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015204004869-MTRN","pdf_url":null,"pub_time":1088006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTRN","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104657/000095015204004869/0000950152-04-004869-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2004-06-24 00:00","pubTimestamp":1088006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}]}}