美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

12.76

-0.0400-0.31%

盤後：12.760.00000.00%17:17 EDT

成交量：2.83萬

成交額：36.12萬

市值：1,276.00萬

市盈率：0.36

高：12.91

開：12.77

低：12.50

收：12.80

52周最高：96.22

52周最低：11.72

股本：100.00萬

流通股本：100.00萬

量比：0.33

換手率：2.83%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):2.05

資料載入中...

總覽公司新聞資訊公告

沙特阿美首席執行官納賽爾表示，期貨市場與現貨市場之間存在脱節——強勁的煉油利潤率就證明了這一點，而煉油利潤率反映出成品油

SK創新：市場環境預計將走弱，原因是石油輸出國組織（OPEC）+增產，加之第三季度亞洲煉油開工率上升，油價和煉油利潤率均出現回落。

彭博用户預計美國原油庫存將減少150萬桶。

雷普索爾首席執行官：即便霍爾木茲海峽危機明日恢復正常，今年煉油利潤率仍將維持在每桶20美元以上。

雷普索爾首席執行官：有充分理由預期2027年煉油利潤率將上行。

布倫特原油、美國原油期貨在EIA數據顯示美國原油庫存意外增加後價格持平。

EIA：美國原油庫存上周增加201萬桶預估中值為減少195萬桶

环球市场播报

彭博調查用户預期美國原油庫存減少 50 萬桶。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/NRGD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":12.76,"timestamp":1789761600000,"preClose":12.8,"halted":0,"volume":28322,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"17:17 EDT","volume":57,"amount":739.32,"timestamp":1789766254262,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003125000000000072,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"已收盤","change":-0.04,"latestTime":"09-18 16:00:00 EDT","open":12.765,"high":12.91,"low":12.5001,"amount":361151.57989399997,"amplitude":0.032023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.8,"sharesOutstanding":32000,"nav":12.615845,"aum":12615844.626835,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.8,"latestTime":"07:18 EDT","volume":308,"amount":3947.0002879999997,"timestamp":1789730303151,"change":0.2,"changeRate":0.015625,"amplitude":0.014844},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"17:17 EDT","volume":57,"amount":739.32,"timestamp":1789766254262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.327532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.327532,"shares":1000000,"dividePrice":0,"high":12.91,"amplitude":0.032023,"preClose":12.8,"low":12.5001,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":12.76,"eps":35.07275,"divideRate":0,"volume":28322,"delay":0,"ttmEps":35.07275,"open":12.765,"prevYearClose":81.878,"prevWeekClose":12.911,"prevMonthClose":14.5,"prevQuarterClose":32.23,"fiveDayClose":12.911,"twentyDayClose":14.38,"sixtyDayClose":31.1658},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656876205","title":"沙特阿美首席執行官納賽爾表示，期貨市場與現貨市場之間存在脱節——強勁的煉油利潤率就證明了這一點，而煉油利潤率反映出成品油","url":"https://stock-news.laohu8.com/highlight/detail?id=2656876205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656876205?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 14:05","pubTimestamp":1785823550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OCTA","SHEH","FXN","XLEX","YGRN","BK4588","OIL","PXI","CRAK","BK4585","RSPG","IYE","ERY","FENY","USAI","TRUN","BESF","TSES","NRGD","XLEI","XOMZ","WEEI","XOMX","XOMO","PBOG","NRGO","TEXU","GXPE","NRGU","BK4563","DVXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655282305","title":"SK創新：市場環境預計將走弱，原因是石油輸出國組織（OPEC）+增產，加之第三季度亞洲煉油開工率上升，油價和煉油利潤率均出現回落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655282305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655282305?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:42","pubTimestamp":1785393771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRGU","GXPE","TSES","USOY","TPOR","ERX","NRGO","UAE","UWT","DUG","OIL","XES","DVXE","IYE","PEJ","RSPG","PBOG","BWET","IXC","USL","BNO","WEEI","NRGD","OILT","SK","UGA","TRUN","IEO","TEXU","DBO","SDOG","OILK","SPXT","VOOV","DRLL","USOI","VDE","OIH","DBE","DBC","PXE","XLEX","SHEH","PXJ","FXN","OILD","YGRN","OCTA","XOMO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655899663","title":"彭博用户預計美國原油庫存將減少150萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655899663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655899663?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:28","pubTimestamp":1785335281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRGZ","USOY","UWT","OILD","DTO","WTID","NRGD","DWT","RSPG","YGRN","ERY","XLEI","OIL","FXN","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874444","title":"雷普索爾首席執行官：即便霍爾木茲海峽危機明日恢復正常，今年煉油利潤率仍將維持在每桶20美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874444?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:17","pubTimestamp":1784805455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OCTA","SHEH","UDN","FXN","XLEX","YGRN","BK4588","OIL","PXI","CRAK","BK4585","RSPG","IYE","ERY","FENY","USAI","TRUN","BESF","TSES","NRGD","XLEI","XOMZ","WEEI","XOMX","XOMO","PBOG","NRGO","TEXU","GXPE","NRGU","BK4563","DVXE","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749025","title":"雷普索爾首席執行官：有充分理由預期2027年煉油利潤率將上行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749025?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 18:43","pubTimestamp":1784803431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXPE","TSES","FXN","OCTA","SHEH","XOMO","TRUN","YGRN","RSPG","BK4563","DVXE","BK4588","XOMX","OIL","XLEI","CRAK","XLEX","ERY","XOMZ","BESF","TEXU","IYE","WEEI","NRGD","USAI","BK4585","PXI","NRGU","PBOG","FENY","NRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653664917","title":"布倫特原油、美國原油期貨在EIA數據顯示美國原油庫存意外增加後價格持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653664917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653664917?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:42","pubTimestamp":1784731355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","FMF","USO","PDBC","RSPG","DUG","FFUT","CCRV","FENY","ISMF","YGRN","FXN","UCO","XLEX","BCD","KMLM","UWT","XLEI","WTID","DNO","BK4570","DWT","OIL","BPH","ERY","DTO","EIA","SCO","USOY","NRGZ","BK4585","BK4588","WTMF","GSG","NRGD","OILD","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735766","title":"EIA：美國原油庫存上周增加201萬桶 預估中值為減少195萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735766","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653735766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:40","pubTimestamp":1784731200,"startTime":"0","endTime":"0","summary":"美国能源信息管理局（EIA）库存报告还显示上周有如下变动：\n　　汽油库存增加76.5万桶，预估为减少190.5万桶；\n　　馏分油库存增加139.5万桶，预估为增长82.5万桶；\n　　库欣原油库存下降67.4万桶；\n　　炼厂开工率下降0.1个百分点，预估为下降0.3个百分点；\n　　炼厂原油日加工量减少5.8万桶；\n　　原油日进口增加11.7万桶；\n　　原油日产量减少6.3万桶。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-22/doc-iniisxzw7944437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERY","USOY","OIL","DWT","NRGD","EIA","YGRN","DTO","FXN","WTID","DNO","NRGZ","XLEI","RSPG","OILD","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653668047","title":"彭博調查用户預期美國原油庫存減少 50 萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653668047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653668047?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:27","pubTimestamp":1784730463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRGZ","FXN","RSPG","DNO","UWT","WTID","DWT","OIL","ERY","DTO","OILD","USOY","NRGD","YGRN","XLEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}